INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.00 | −0.04% | −0.05 | 116.15 | 115.93 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.84 | −0.04% | −0.05 | 115.98 | 115.77 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.66 | −0.06% | −0.07 | 115.79 | 115.58 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.55 | −0.04% | −0.05 | 115.55 | 115.55 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.38 | −0.03% | −0.04 | 115.38 | 115.38 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.18 | −0.03% | −0.04 | 115.18 | 115.18 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.99 | −0.03% | −0.04 | 114.99 | 114.99 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.79 | −0.03% | −0.04 | 114.79 | 114.79 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.60 | −0.03% | −0.03 | 114.60 | 114.60 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.35 | −0.03% | −0.04 | 114.35 | 114.35 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.15 | −0.03% | −0.03 | 114.15 | 114.15 | Jual kuat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 113.93 | −0.03% | −0.03 | 113.93 | 113.93 | Jual kuat |