INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.92 | +0.03% | +0.03 | 117.13 | 116.78 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.65 | +0.03% | +0.04 | 116.83 | 116.51 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.38 | +0.08% | +0.09 | 116.38 | 116.07 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.15 | +0.08% | +0.09 | 116.15 | 116.15 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.92 | +0.08% | +0.09 | 115.92 | 115.92 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.67 | +0.08% | +0.09 | 115.67 | 115.67 | Neutral |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.46 | +0.07% | +0.08 | 115.46 | 115.46 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.22 | +0.05% | +0.06 | 115.22 | 115.22 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.00 | +0.04% | +0.05 | 115.00 | 115.00 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.78 | +0.03% | +0.03 | 114.78 | 114.78 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.55 | +0.03% | +0.04 | 114.55 | 114.55 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.27 | +0.04% | +0.04 | 114.27 | 114.27 | — |