INR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.69 | +0.04% | 0.05 | 119.69 | 119.64 | Beli |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.53 | +0.02% | 0.02 | 119.55 | 119.51 | Beli |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.37 | +0.02% | 0.02 | 119.37 | 119.35 | Beli |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.16 | +0.13% | 0.16 | 119.16 | 119.16 | Beli Kuat |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.92 | +0.13% | 0.15 | 118.92 | 118.92 | Beli Kuat |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.71 | +0.12% | 0.14 | 118.71 | 118.71 | Beli Kuat |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.50 | +0.11% | 0.13 | 118.50 | 118.50 | Beli Kuat |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.21 | +0.11% | 0.13 | 118.21 | 118.21 | Beli Kuat |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.95 | +0.11% | 0.13 | 117.95 | 117.95 | Beli Kuat |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.70 | +0.11% | 0.13 | 117.70 | 117.70 | Beli Kuat |
| IUN2025INR/USD Futures (Jul 2025) | 2025-07-29 | 117.39 | +0.11% | 0.13 | 117.39 | 117.39 | Beli Kuat |
| IUQ2025INR/USD Futures (Aug 2025) | 2025-08-27 | 117.13 | +0.11% | 0.13 | 117.13 | 117.13 | Beli Kuat |