INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.78 | −0.24% | −0.28 | 117.21 | 116.65 | Jual |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.43 | −0.36% | −0.42 | 116.99 | 116.40 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.23 | −0.38% | −0.44 | 116.78 | 116.20 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.51 | −0.32% | −0.37 | 116.51 | 116.51 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.32 | −0.31% | −0.36 | 116.32 | 116.28 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.11 | −0.32% | −0.37 | 116.11 | 116.11 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.93 | −0.33% | −0.38 | 115.93 | 115.93 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.72 | −0.32% | −0.37 | 115.72 | 115.72 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.53 | −0.31% | −0.36 | 115.53 | 115.53 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.35 | −0.31% | −0.36 | 115.35 | 115.35 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.15 | −0.30% | −0.35 | 115.15 | 115.15 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.90 | −0.30% | −0.34 | 114.90 | 114.90 | Neutral |