INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.25 | −0.21% | −0.25 | 116.62 | 116.17 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.09 | −0.23% | −0.27 | 116.39 | 116.03 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.18 | −0.12% | −0.14 | 116.24 | 116.18 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.99 | −0.12% | −0.14 | 115.99 | 115.99 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.81 | −0.12% | −0.14 | 115.81 | 115.81 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.61 | −0.12% | −0.14 | 115.61 | 115.61 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.41 | −0.12% | −0.14 | 115.41 | 115.41 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.21 | −0.12% | −0.14 | 115.21 | 115.21 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.01 | −0.11% | −0.13 | 115.01 | 115.01 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.76 | −0.12% | −0.14 | 114.76 | 114.76 | Beli |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.56 | −0.12% | −0.14 | 114.56 | 114.56 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.33 | −0.13% | −0.15 | 114.33 | 114.33 | Jual kuat |