Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.17 | +0.11% | +0.12 | 111.30 | 111.01 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.84 | +0.08% | +0.09 | 111.00 | 110.71 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.63 | +0.09% | +0.10 | 110.65 | 110.56 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.36 | +0.41% | +0.45 | 110.36 | 110.36 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.09 | +0.41% | +0.45 | 110.09 | 110.09 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.88 | +0.41% | +0.45 | 109.88 | 109.88 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.65 | +0.41% | +0.45 | 109.65 | 109.65 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.40 | +0.39% | +0.43 | 109.40 | 109.40 | Jual |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.19 | +0.40% | +0.43 | 109.19 | 109.19 | Jual |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.95 | +0.40% | +0.43 | 108.95 | 108.95 | Jual |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.71 | +0.40% | +0.43 | 108.71 | 108.71 | Neutral |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.48 | +0.41% | +0.44 | 108.48 | 108.48 | Neutral |