INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.56 | −0.03% | −0.03 | 116.65 | 116.54 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.39 | −0.04% | −0.05 | 116.48 | 116.39 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.25 | −0.06% | −0.07 | 116.31 | 116.25 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.12 | −0.01% | −0.01 | 116.12 | 116.12 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.95 | −0.01% | −0.01 | 115.95 | 115.95 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.75 | −0.01% | −0.01 | 115.75 | 115.75 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.55 | −0.01% | −0.01 | 115.55 | 115.55 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.35 | −0.01% | −0.01 | 115.35 | 115.35 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.15 | −0.01% | −0.01 | 115.15 | 115.15 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.91 | 0.00% | 0.00 | 114.91 | 114.91 | Beli |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.71 | 0.00% | 0.00 | 114.71 | 114.71 | Beli |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.49 | 0.00% | 0.00 | 114.49 | 114.49 | — |