INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.22 | −0.05% | −0.06 | 118.33 | 118.14 | Jual |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.02 | −0.05% | −0.06 | 118.13 | 117.97 | Jual |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.87 | −0.14% | −0.16 | 117.87 | 117.87 | Jual kuat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.65 | −0.14% | −0.17 | 117.65 | 117.65 | Jual kuat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.40 | −0.14% | −0.17 | 117.40 | 117.40 | Jual kuat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.18 | −0.14% | −0.17 | 117.18 | 117.18 | Jual kuat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.97 | −0.15% | −0.17 | 116.97 | 116.97 | Jual kuat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.73 | −0.15% | −0.17 | 116.73 | 116.73 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.52 | −0.15% | −0.17 | 116.52 | 116.52 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.30 | −0.14% | −0.16 | 116.30 | 116.30 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.05 | −0.14% | −0.16 | 116.05 | 116.05 | Jual kuat |