INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.81 | −0.08% | −0.09 | 117.23 | 116.80 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.60 | 0.00% | 0.00 | 116.99 | 116.55 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.52 | +0.10% | +0.12 | 116.53 | 116.45 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.20 | −0.22% | −0.26 | 116.20 | 116.20 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.99 | −0.23% | −0.27 | 115.99 | 115.99 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.76 | −0.24% | −0.28 | 115.76 | 115.76 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.58 | −0.23% | −0.27 | 115.58 | 115.58 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.35 | −0.24% | −0.28 | 115.35 | 115.35 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.15 | −0.23% | −0.27 | 115.15 | 115.15 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.96 | −0.23% | −0.27 | 114.96 | 114.96 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.75 | −0.23% | −0.27 | 114.75 | 114.75 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.49 | −0.24% | −0.27 | 114.49 | 114.49 | Jual kuat |