INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

Tiada dagangan
Lihat pada Carta Super

INR/USD FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IUK2025INR/USD FX Futures (May 2025)
2025-05-28117.04+0.13%+0.15117.04116.91
Neutral
IUM2025INR/USD FX Futures (Jun 2025)
2025-06-26116.76+0.13%+0.15116.78116.64
Neutral
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29116.30+0.01%+0.01116.30116.07
Neutral
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-26116.06−0.87%−1.02116.06116.06
Jual
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26115.83−0.88%−1.03116.80115.83
Jual
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29115.58−0.90%−1.05115.58115.58
Jual
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26115.38−0.90%−1.05115.38115.38
Jual
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29115.16−0.90%−1.04115.16115.16
Jual
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28114.95−0.90%−1.04114.95114.95
Jual
IUG2026INR/USD FX Futures (Feb 2026)
2026-02-25114.75−0.89%−1.03114.75114.75
Jual
IUH2026INR/USD FX Futures (Mar 2026)
2026-03-25114.51−0.91%−1.05114.51114.51
Jual kuat
IUJ2026INR/USD FX Futures (Apr 2026)
2026-04-28114.23−0.92%−1.06114.23114.23