INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 117.04 | +0.13% | +0.15 | 117.04 | 116.91 | Neutral | |
2025-06-26 | 116.76 | +0.13% | +0.15 | 116.78 | 116.64 | Neutral | |
2025-07-29 | 116.30 | +0.01% | +0.01 | 116.30 | 116.07 | Neutral | |
2025-08-26 | 116.06 | −0.87% | −1.02 | 116.06 | 116.06 | Jual | |
2025-09-26 | 115.83 | −0.88% | −1.03 | 116.80 | 115.83 | Jual | |
2025-10-29 | 115.58 | −0.90% | −1.05 | 115.58 | 115.58 | Jual | |
2025-11-26 | 115.38 | −0.90% | −1.05 | 115.38 | 115.38 | Jual | |
2025-12-29 | 115.16 | −0.90% | −1.04 | 115.16 | 115.16 | Jual | |
2026-01-28 | 114.95 | −0.90% | −1.04 | 114.95 | 114.95 | Jual | |
2026-02-25 | 114.75 | −0.89% | −1.03 | 114.75 | 114.75 | Jual | |
2026-03-25 | 114.51 | −0.91% | −1.05 | 114.51 | 114.51 | Jual kuat | |
2026-04-28 | 114.23 | −0.92% | −1.06 | 114.23 | 114.23 | — |