INR/USD FX Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 109.81 | −0.26% | −0.29 | 110.13 | 109.63 | Jual kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 109.42 | −0.28% | −0.31 | 109.75 | 109.25 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 109.23 | −0.24% | −0.26 | 109.51 | 109.23 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109.27 | −0.30% | −0.33 | 109.31 | 109.27 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 108.97 | −0.32% | −0.35 | 108.97 | 108.97 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 108.74 | −0.31% | −0.34 | 108.74 | 108.74 | Jual kuat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108.46 | −0.32% | −0.35 | 108.46 | 108.46 | Jual kuat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108.24 | −0.32% | −0.35 | 108.24 | 108.24 | Jual kuat |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108.02 | −0.33% | −0.36 | 108.02 | 108.02 | Jual kuat |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 107.78 | −0.33% | −0.36 | 107.78 | 107.78 | Jual kuat |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 107.55 | −0.32% | −0.35 | 107.55 | 107.55 | Jual kuat |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107.32 | −0.33% | −0.35 | 107.32 | 107.32 | Jual kuat |