INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

Tiada dagangan
Lihat pada Carta Super

INR/USD FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29115.55+0.03%+0.03115.66115.50
Jual
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-26115.38+1.02%+1.16115.48115.32
Jual
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26115.29+0.13%+0.15115.29115.20
Jual
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29115.01−0.17%−0.20115.01115.01
Jual
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26114.84−0.17%−0.20114.84114.84
Jual
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29114.64−0.17%−0.20114.64114.64
Jual
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28114.46−0.17%−0.19114.46114.46
Jual
IUG2026INR/USD FX Futures (Feb 2026)
2026-02-25114.26−0.17%−0.19114.26114.26
Jual
IUH2026INR/USD FX Futures (Mar 2026)
2026-03-25114.05−0.18%−0.21114.05114.05
Jual
IUJ2026INR/USD FX Futures (Apr 2026)
2026-04-28113.81−0.18%−0.21113.81113.81
Jual
IUK2026INR/USD FX Futures (May 2026)
2026-05-26113.61−0.18%−0.20113.61113.61
Jual
IUM2026INR/USD FX Futures (Jun 2026)
2026-06-26113.39−0.18%−0.20113.39113.39
Jual