INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.45 | +0.06% | 0.07 | 115.49 | 115.36 | Beli |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.12 | +0.04% | 0.05 | 115.22 | 115.08 | Neutral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.79 | +0.03% | 0.03 | 114.90 | 114.79 | Neutral |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.54 | −0.03% | −0.03 | 114.54 | 114.54 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.33 | −0.06% | −0.07 | 114.33 | 114.33 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.09 | −0.09% | −0.10 | 114.09 | 114.09 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.90 | −0.11% | −0.12 | 113.90 | 113.90 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.70 | −0.09% | −0.10 | 113.70 | 113.70 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.49 | −0.06% | −0.07 | 113.49 | 113.49 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.32 | −0.04% | −0.04 | 113.32 | 113.32 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.09 | −0.05% | −0.06 | 113.09 | 113.09 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.89 | −0.05% | −0.06 | 112.89 | 112.89 | Beli |