INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 116.67 | −0.07% | −0.08 | 116.79 | 116.65 | Beli | |
2025-08-26 | 116.50 | −0.09% | −0.10 | 116.61 | 116.48 | Beli | |
2025-09-26 | 116.42 | +0.24% | +0.28 | 116.42 | 116.42 | Beli | |
2025-10-29 | 116.22 | +0.24% | +0.28 | 116.22 | 116.22 | Beli | |
2025-11-26 | 116.04 | +0.24% | +0.28 | 116.04 | 116.04 | Beli | |
2025-12-29 | 115.84 | +0.24% | +0.28 | 115.84 | 115.84 | Beli | |
2026-01-28 | 115.63 | +0.24% | +0.28 | 115.63 | 115.63 | Beli | |
2026-02-25 | 115.42 | +0.23% | +0.27 | 115.42 | 115.42 | Beli | |
2026-03-25 | 115.21 | +0.23% | +0.26 | 115.21 | 115.21 | Beli | |
2026-04-28 | 114.97 | +0.23% | +0.26 | 114.97 | 114.97 | Beli | |
2026-05-26 | 114.76 | +0.23% | +0.26 | 114.76 | 114.76 | Beli | |
2026-06-26 | 114.54 | +0.23% | +0.26 | 114.54 | 114.54 | — |