INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 118.47 | +0.10% | +0.12 | 118.51 | 118.33 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 118.20 | +0.08% | +0.09 | 118.23 | 118.06 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.93 | +0.06% | +0.07 | 117.93 | 117.92 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.66 | −0.07% | −0.08 | 117.66 | 117.66 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117.43 | −0.08% | −0.09 | 117.43 | 117.43 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 117.20 | −0.08% | −0.09 | 117.20 | 117.20 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 117.00 | −0.08% | −0.09 | 117.00 | 117.00 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.76 | −0.08% | −0.09 | 116.76 | 116.76 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116.55 | −0.07% | −0.08 | 116.55 | 116.55 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116.33 | −0.07% | −0.08 | 116.33 | 116.33 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 116.11 | −0.07% | −0.08 | 116.11 | 116.11 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.84 | −0.07% | −0.08 | 115.84 | 115.84 | — |