INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.53 | +0.24% | +0.27 | 114.69 | 114.20 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.33 | +0.23% | +0.26 | 114.50 | 114.00 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.12 | +0.20% | +0.23 | 114.13 | 113.91 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.71 | −0.32% | −0.36 | 113.71 | 113.71 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.50 | −0.31% | −0.35 | 113.50 | 113.50 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.30 | −0.31% | −0.35 | 113.30 | 113.30 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.12 | −0.31% | −0.35 | 113.12 | 113.12 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.91 | −0.30% | −0.34 | 112.91 | 112.91 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.66 | −0.30% | −0.34 | 112.66 | 112.66 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.45 | −0.30% | −0.34 | 112.45 | 112.45 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.23 | −0.29% | −0.33 | 112.23 | 112.23 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.99 | −0.30% | −0.34 | 111.99 | 111.99 | Jual kuat |