INR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.77 | +0.03% | 0.04 | 119.78 | 119.74 | Beli |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.66 | +0.01% | 0.01 | 119.67 | 119.65 | Beli |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | −0.07% | −0.08 | 119.53 | 119.50 | Beli |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.39 | −0.06% | −0.07 | 119.39 | 119.39 | Beli |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.26 | −0.06% | −0.07 | 119.26 | 119.26 | Beli |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.12 | −0.06% | −0.07 | 119.12 | 119.12 | Beli |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.93 | −0.06% | −0.07 | 118.93 | 118.93 | Beli |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.75 | −0.07% | −0.08 | 118.75 | 118.75 | Beli |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.58 | −0.07% | −0.08 | 118.58 | 118.58 | Beli |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | −0.07% | −0.08 | 118.36 | 118.36 | Beli |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.16 | −0.07% | −0.08 | 118.16 | 118.16 | Beli |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | −0.08% | −0.09 | 117.96 | 117.96 | — |