INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.73 | −0.22% | −0.26 | 117.08 | 116.73 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.62 | −0.18% | −0.21 | 116.80 | 116.62 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.67 | −0.05% | −0.06 | 116.67 | 116.67 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.47 | −0.05% | −0.06 | 116.47 | 116.47 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.30 | −0.03% | −0.04 | 116.30 | 116.30 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.09 | −0.03% | −0.04 | 116.09 | 116.09 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.88 | −0.03% | −0.04 | 115.88 | 115.88 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.67 | −0.03% | −0.04 | 115.67 | 115.67 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.47 | −0.03% | −0.03 | 115.47 | 115.47 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.22 | −0.03% | −0.03 | 115.22 | 115.22 | Beli |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 115.01 | −0.03% | −0.03 | 115.01 | 115.01 | Beli |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.79 | −0.01% | −0.01 | 114.79 | 114.79 | — |