INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.87 | −0.16% | −0.19 | 118.13 | 117.85 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.63 | −0.07% | −0.08 | 117.82 | 117.59 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.55 | +0.81% | +0.94 | 117.55 | 117.55 | Beli kuat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.35 | +0.81% | +0.94 | 117.35 | 117.35 | Beli kuat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117.12 | +0.81% | +0.94 | 117.12 | 117.12 | Beli kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.89 | +0.81% | +0.94 | 116.89 | 116.89 | Beli kuat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.68 | +0.80% | +0.93 | 116.68 | 116.68 | Beli kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.44 | +0.81% | +0.93 | 116.44 | 116.44 | Beli kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116.23 | +0.82% | +0.94 | 116.23 | 116.23 | Beli kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116.00 | +0.81% | +0.93 | 116.00 | 116.00 | Beli kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.77 | +0.81% | +0.93 | 115.77 | 115.77 | Beli kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.48 | +0.80% | +0.92 | 115.48 | 115.48 | — |