INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.93 | +0.19% | +0.22 | 113.95 | 113.66 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.69 | +0.18% | +0.20 | 113.71 | 113.49 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.34 | −0.18% | −0.20 | 113.54 | 113.32 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.12 | −0.18% | −0.20 | 113.37 | 113.12 | Jual kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.92 | −0.18% | −0.20 | 112.92 | 112.92 | Jual kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.73 | −0.18% | −0.20 | 112.73 | 112.73 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.52 | −0.18% | −0.20 | 112.52 | 112.52 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.26 | −0.18% | −0.20 | 112.26 | 112.26 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.04 | −0.19% | −0.21 | 112.04 | 112.04 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.82 | −0.18% | −0.20 | 111.82 | 111.82 | Jual kuat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.58 | −0.17% | −0.19 | 111.58 | 111.58 | Jual kuat |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.36 | — | — | 111.36 | 111.36 | Neutral |