INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.20 | −0.03% | −0.03 | 116.26 | 116.19 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.06 | −0.03% | −0.04 | 116.11 | 116.04 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.92 | −0.22% | −0.26 | 115.92 | 115.92 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.72 | −0.23% | −0.27 | 115.72 | 115.72 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.55 | −0.22% | −0.26 | 115.55 | 115.55 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.34 | −0.23% | −0.27 | 115.34 | 115.34 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.14 | −0.23% | −0.27 | 115.14 | 115.14 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.94 | −0.23% | −0.27 | 114.94 | 114.94 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.73 | −0.24% | −0.28 | 114.73 | 114.73 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.49 | −0.24% | −0.27 | 114.49 | 114.49 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.28 | −0.24% | −0.28 | 114.28 | 114.28 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.06 | −0.24% | −0.27 | 114.06 | 114.06 | Neutral |