INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.49 | +0.28% | +0.33 | 117.50 | 116.97 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.28 | +0.29% | +0.34 | 117.28 | 116.75 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.04 | +0.27% | +0.31 | 117.04 | 116.83 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.53 | +0.73% | +0.84 | 116.53 | 116.53 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.58 | +0.21% | +0.24 | 116.58 | 112.48 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.14 | +0.74% | +0.85 | 116.14 | 116.14 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.97 | +0.75% | +0.86 | 115.97 | 115.97 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.75 | +0.74% | +0.85 | 115.75 | 115.75 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.55 | +0.73% | +0.84 | 115.55 | 115.55 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.36 | +0.72% | +0.83 | 115.36 | 115.36 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.15 | +0.73% | +0.83 | 115.15 | 115.15 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.90 | +0.74% | +0.84 | 114.90 | 114.90 | Beli kuat |