INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 112.71 | −0.02% | −0.02 | 112.79 | 112.52 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.61 | +0.08% | +0.09 | 112.70 | 112.48 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.47 | +0.15% | +0.17 | 112.47 | 112.29 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.12 | +0.04% | +0.04 | 112.18 | 112.11 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.88 | −0.02% | −0.02 | 111.88 | 111.88 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.68 | −0.02% | −0.02 | 111.68 | 111.68 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.49 | −0.02% | −0.02 | 111.49 | 111.49 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.23 | −0.01% | −0.01 | 111.23 | 111.23 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.01 | −0.01% | −0.01 | 111.01 | 111.01 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.76 | −0.02% | −0.02 | 110.76 | 110.76 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.52 | −0.01% | −0.01 | 110.52 | 110.52 | Jual |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.30 | −0.01% | −0.01 | 110.30 | 110.30 | Jual |