INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.38 | +0.13% | +0.15 | 115.42 | 115.08 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.24 | +0.17% | +0.19 | 115.24 | 114.91 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.93 | 0.00% | 0.00 | 114.94 | 114.80 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.76 | −0.29% | −0.33 | 114.76 | 114.67 | Jual kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.56 | −0.30% | −0.34 | 114.56 | 114.56 | Jual kuat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.40 | −0.31% | −0.35 | 114.40 | 114.40 | Jual kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.20 | −0.31% | −0.36 | 114.20 | 114.20 | Jual kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.01 | −0.31% | −0.36 | 114.01 | 114.01 | Jual kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.83 | −0.32% | −0.36 | 113.83 | 113.83 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.65 | −0.31% | −0.35 | 113.65 | 113.65 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113.40 | −0.32% | −0.36 | 113.40 | 113.40 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.20 | −0.32% | −0.36 | 113.20 | 113.20 | Jual kuat |