INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.12 | +0.08% | +0.09 | 117.17 | 117.01 | Beli |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.87 | +0.11% | +0.13 | 116.91 | 116.73 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.61 | +0.13% | +0.15 | 116.61 | 116.48 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.27 | −0.21% | −0.24 | 116.27 | 116.27 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.07 | −0.22% | −0.26 | 116.07 | 116.07 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.86 | −0.22% | −0.26 | 115.86 | 115.80 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.63 | −0.23% | −0.27 | 115.63 | 115.63 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.45 | −0.22% | −0.26 | 115.45 | 115.45 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.23 | −0.22% | −0.25 | 115.23 | 115.23 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.03 | −0.21% | −0.24 | 115.03 | 115.03 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.80 | −0.21% | −0.24 | 114.80 | 114.80 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.57 | −0.21% | −0.24 | 114.57 | 114.57 | Neutral |