Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.82 | +0.18% | +0.20 | 112.90 | 112.58 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.60 | +0.15% | +0.17 | 112.69 | 112.37 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.42 | +0.16% | +0.18 | 113.30 | 112.17 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.06 | −0.04% | −0.04 | 112.06 | 112.06 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.86 | −0.04% | −0.04 | 111.86 | 111.86 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.61 | −0.04% | −0.04 | 111.61 | 111.61 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.42 | −0.04% | −0.04 | 111.42 | 111.42 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.21 | −0.04% | −0.05 | 111.21 | 111.21 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.99 | −0.05% | −0.05 | 110.99 | 110.99 | Jual |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.79 | −0.05% | −0.05 | 110.79 | 110.79 | Jual |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.56 | −0.04% | −0.04 | 110.56 | 110.56 | Jual |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.34 | −0.04% | −0.04 | 110.34 | 110.34 | Neutral |