INR/USD FX Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.47 | +0.04% | +0.04 | 111.50 | 111.41 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.98 | +0.09% | +0.10 | 110.99 | 110.91 | Neutral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.68 | +0.62% | +0.68 | 111.05 | 109.89 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.46 | +0.60% | +0.66 | 110.46 | 110.46 | Neutral |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.16 | +0.60% | +0.66 | 110.16 | 110.16 | Neutral |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.91 | +0.60% | +0.66 | 109.91 | 109.91 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.61 | +0.60% | +0.65 | 109.61 | 109.61 | Neutral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.37 | +0.58% | +0.63 | 109.37 | 109.37 | Neutral |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.14 | +0.58% | +0.63 | 109.14 | 109.14 | Beli |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.89 | +0.57% | +0.62 | 108.89 | 108.89 | Beli |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.67 | +0.58% | +0.63 | 108.67 | 108.67 | Beli |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.44 | +0.58% | +0.62 | 108.44 | 108.44 | Beli kuat |