Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Jual | |
2024-07-15 | 0.7186 | −0.10% | −0.0007 | 0.7209 | 0.7185 | Jual | |
2024-08-19 | 0.7200 | −0.12% | −0.0009 | 0.7223 | 0.7200 | Jual Kuat | |
2024-09-13 | 0.7217 | −0.26% | −0.0019 | 0.7217 | 0.7217 | Jual Kuat | |
2024-10-21 | 0.7232 | −0.28% | −0.0020 | 0.7232 | 0.7232 | Jual Kuat | |
2024-11-18 | 0.7243 | −0.29% | −0.0021 | 0.7243 | 0.7243 | Jual Kuat | |
2024-12-16 | 0.7255 | −0.27% | −0.0020 | 0.7255 | 0.7255 | Jual Kuat | |
2025-01-20 | 0.7271 | −0.26% | −0.0019 | 0.7271 | 0.7271 | Jual Kuat | |
2025-02-17 | 0.7282 | −0.27% | −0.0020 | 0.7282 | 0.7282 | Jual Kuat | |
2025-03-17 | 0.7294 | −0.27% | −0.0020 | 0.7294 | 0.7294 | Jual Kuat | |
2025-04-21 | 0.7307 | −0.29% | −0.0021 | 0.7307 | 0.7307 | Jual Kuat | |
2025-05-19 | 0.7318 | −0.29% | −0.0021 | 0.7318 | 0.7318 | Jual Kuat | |
2025-06-16 | 0.7329 | −0.29% | −0.0021 | 0.7329 | 0.7329 | — |