KRW/USD (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 0.7153 | −0.11% | −0.0008 | 0.7180 | 0.7099 | Beli | |
2025-06-16 | 0.7286 | −0.03% | −0.0002 | 0.7314 | 0.7275 | Beli | |
2025-07-21 | 0.7304 | −0.05% | −0.0004 | 0.7330 | 0.7294 | Beli | |
2025-08-18 | 0.7321 | −0.37% | −0.0027 | 0.7321 | 0.7321 | Beli | |
2025-09-15 | 0.7340 | +0.07% | +0.0005 | 0.7347 | 0.7340 | Beli | |
2025-10-20 | 0.7353 | −0.37% | −0.0027 | 0.7353 | 0.7353 | Beli | |
2025-11-17 | 0.7367 | −0.37% | −0.0027 | 0.7367 | 0.7367 | Beli | |
2025-12-15 | 0.7379 | −0.38% | −0.0028 | 0.7379 | 0.7379 | Beli | |
2026-01-19 | 0.7397 | −0.36% | −0.0027 | 0.7397 | 0.7397 | Beli | |
2026-02-13 | 0.7408 | −0.36% | −0.0027 | 0.7408 | 0.7408 | Beli | |
2026-03-16 | 0.7421 | −0.38% | −0.0028 | 0.7421 | 0.7421 | Beli | |
2026-04-20 | 0.7436 | −0.38% | −0.0028 | 0.7436 | 0.7436 | Neutral | |
2026-05-18 | 0.7447 | −0.39% | −0.0029 | 0.7447 | 0.7447 | — |