KRW/USD (Mini) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6780 | +0.34% | 0.0023 | 0.6781 | 0.6763 | Jual |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6791 | +0.35% | 0.0024 | 0.6792 | 0.6776 | Jual |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6784 | +0.04% | 0.0003 | 0.6791 | 0.6784 | Jual kuat |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6798 | +0.04% | 0.0003 | 0.6798 | 0.6798 | Jual |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6808 | +0.04% | 0.0003 | 0.6808 | 0.6808 | Jual |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6818 | +0.04% | 0.0003 | 0.6821 | 0.6816 | Jual kuat |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6831 | +0.06% | 0.0004 | 0.6831 | 0.6831 | Jual |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6841 | +0.06% | 0.0004 | 0.6841 | 0.6841 | Jual |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6850 | +0.06% | 0.0004 | 0.6850 | 0.6821 | Jual kuat |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6862 | +0.07% | 0.0005 | 0.6862 | 0.6862 | Jual |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6869 | +0.06% | 0.0004 | 0.6869 | 0.6869 | Jual |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6878 | +0.06% | 0.0004 | 0.6878 | 0.6878 | Jual |