Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | Jual kuat |
LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.22 | +2.94% | 0.32 | 11.22 | 11.22 | Neutral |
LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.10 | −0.36% | −0.04 | 11.10 | 11.10 | Jual |
LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.53 | −0.60% | −0.07 | 11.53 | 11.53 | Jual |
LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.53 | −0.60% | −0.07 | 11.53 | 11.53 | Jual kuat |
LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.53 | −0.60% | −0.07 | 11.53 | 11.53 | Jual kuat |
LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.00 | +1.27% | 0.15 | 12.00 | 12.00 | Jual |
LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.00 | +0.42% | 0.05 | 12.00 | 12.00 | Jual |
LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.00 | −0.83% | −0.10 | 12.00 | 12.00 | Jual kuat |
LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.33 | −0.48% | −0.06 | 12.33 | 12.33 | Jual |
LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.43 | +0.24% | 0.03 | 12.43 | 12.43 | Jual |
LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.50 | +0.81% | 0.10 | 12.50 | 12.50 | Jual |
LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.22 | −0.24% | −0.03 | 12.22 | 12.22 | Jual |
LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.30 | −0.24% | −0.03 | 12.30 | 12.30 | Jual kuat |
LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | Jual |
LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | Jual kuat |
LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | Jual kuat |
LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Jual kuat |
LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | Jual kuat |
LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | Jual kuat |
LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Jual kuat |
LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | Jual kuat |
LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.73 | 0.00% | 0.00 | 12.73 | 12.73 | Jual kuat |
LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.78 | 0.00% | 0.00 | 12.78 | 12.78 | Jual |