SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Jual kuat |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9.35 | −2.40% | −0.23 | 9.35 | 9.35 | Jual kuat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 9.60 | −0.31% | −0.03 | 9.60 | 9.60 | Jual kuat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | Jual kuat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.98 | +0.81% | 0.08 | 9.98 | 9.98 | Jual |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Jual kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.53 | −0.66% | −0.07 | 10.53 | 10.53 | Jual |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.53 | −0.66% | −0.07 | 10.53 | 10.53 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.53 | −0.66% | −0.07 | 10.53 | 10.53 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Jual kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Jual kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Jual kuat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.11 | −3.39% | −0.39 | 11.11 | 11.11 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.03 | −4.09% | −0.47 | 11.03 | 11.03 | Jual kuat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.13 | −3.22% | −0.37 | 11.13 | 11.13 | Jual kuat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.13 | −1.07% | −0.12 | 11.13 | 11.13 | Jual kuat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.15 | −0.89% | −0.10 | 11.15 | 11.15 | Jual kuat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | Jual kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.73 | +2.00% | 0.23 | 11.73 | 11.73 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.75 | +2.17% | 0.25 | 11.75 | 11.75 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.78 | +2.43% | 0.28 | 11.78 | 11.78 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.15 | −0.82% | −0.10 | 12.15 | 12.15 | Jual kuat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.25 | −0.81% | −0.10 | 12.25 | 12.25 | Jual kuat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.25 | −0.81% | −0.10 | 12.25 | 12.25 | — |