SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9.04 | +3.91% | +0.34 | 9.04 | 9.04 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 9.03 | +3.44% | +0.30 | 9.03 | 9.03 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 9.13 | +3.16% | +0.28 | 9.13 | 9.13 | Jual |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.21 | +4.07% | +0.36 | 9.21 | 9.21 | Jual |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.22 | +4.18% | +0.37 | 9.22 | 9.22 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.35 | +1.30% | +0.12 | 9.35 | 9.35 | Jual |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.45 | +2.38% | +0.22 | 9.45 | 9.45 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.45 | +2.38% | +0.22 | 9.45 | 9.45 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.98 | +2.04% | +0.20 | 9.98 | 9.98 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.08 | +3.07% | +0.30 | 10.08 | 10.08 | Jual |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.08 | +3.07% | +0.30 | 10.08 | 10.08 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.35 | +2.37% | +0.24 | 10.35 | 10.35 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.50 | +3.86% | +0.39 | 10.50 | 10.50 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.50 | +3.86% | +0.39 | 10.50 | 10.50 | Jual |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.54 | +2.03% | +0.21 | 10.54 | 10.54 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.64 | +3.00% | +0.31 | 10.64 | 10.64 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.64 | +3.00% | +0.31 | 10.64 | 10.64 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.03 | +2.13% | +0.23 | 11.03 | 11.03 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.13 | +3.06% | +0.33 | 11.13 | 11.13 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.13 | +3.06% | +0.33 | 11.13 | 11.13 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.35 | +3.18% | +0.35 | 11.35 | 11.35 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.55 | +3.13% | +0.35 | 11.55 | 11.55 | Jual |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.55 | +3.13% | +0.35 | 11.55 | 11.55 | Jual |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.59 | +3.02% | +0.34 | 11.59 | 11.59 | — |