SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.75 | +1.98% | +0.17 | 8.75 | 8.75 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.49 | +1.07% | +0.09 | 8.49 | 8.49 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.47 | +2.67% | +0.22 | 8.47 | 8.47 | Jual |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.49 | +2.91% | +0.24 | 8.49 | 8.49 | Jual |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.50 | +3.03% | +0.25 | 8.50 | 8.50 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.81 | +2.80% | +0.24 | 8.81 | 8.81 | Jual |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.81 | +2.09% | +0.18 | 8.81 | 8.81 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.81 | +1.26% | +0.11 | 8.81 | 8.81 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.26 | +3.46% | +0.31 | 9.26 | 9.26 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.26 | +3.46% | +0.31 | 9.26 | 9.26 | Jual |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.26 | +3.46% | +0.31 | 9.26 | 9.26 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.67 | +3.42% | +0.32 | 9.67 | 9.67 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.67 | +2.65% | +0.25 | 9.67 | 9.67 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.67 | +2.00% | +0.19 | 9.67 | 9.67 | Jual |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.12 | +1.71% | +0.17 | 10.12 | 10.12 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.12 | +1.71% | +0.17 | 10.12 | 10.12 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.12 | +1.71% | +0.17 | 10.12 | 10.12 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.37 | +1.67% | +0.17 | 10.37 | 10.37 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.52 | +2.14% | +0.22 | 10.52 | 10.52 | Jual |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.52 | +2.14% | +0.22 | 10.52 | 10.52 | Jual |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.66 | +2.01% | +0.21 | 10.66 | 10.66 | Neutral |