SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.66 | −3.88% | −0.35 | 8.66 | 8.66 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.50 | −4.71% | −0.42 | 8.50 | 8.50 | Jual kuat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.54 | −5.22% | −0.47 | 8.54 | 8.54 | Jual kuat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.54 | −6.46% | −0.59 | 8.54 | 8.54 | Jual kuat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.53 | −6.57% | −0.60 | 8.53 | 8.53 | Jual kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.91 | −4.40% | −0.41 | 8.91 | 8.91 | Jual kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.91 | −5.41% | −0.51 | 8.91 | 8.91 | Jual kuat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.91 | −5.41% | −0.51 | 8.91 | 8.91 | Jual kuat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.23 | −5.43% | −0.53 | 9.23 | 9.23 | Jual kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.23 | −6.39% | −0.63 | 9.23 | 9.23 | Jual kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.23 | −6.39% | −0.63 | 9.23 | 9.23 | Jual kuat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.80 | −4.02% | −0.41 | 9.80 | 9.80 | Jual kuat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.80 | −5.59% | −0.58 | 9.80 | 9.80 | Jual kuat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.80 | −6.13% | −0.64 | 9.80 | 9.80 | Jual kuat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.00 | −5.57% | −0.59 | 10.00 | 10.00 | Jual kuat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.00 | −6.72% | −0.72 | 10.00 | 10.00 | Jual kuat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.00 | −7.06% | −0.76 | 10.00 | 10.00 | Jual kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.50 | −4.46% | −0.49 | 10.50 | 10.50 | Jual kuat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.50 | −5.58% | −0.62 | 10.50 | 10.50 | Jual kuat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.50 | −5.91% | −0.66 | 10.50 | 10.50 | Jual kuat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.80 | −4.17% | −0.47 | 10.80 | 10.80 | Jual kuat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.00 | −4.10% | −0.47 | 11.00 | 11.00 | Jual kuat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.00 | −4.10% | −0.47 | 11.00 | 11.00 | Jual kuat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.05 | −4.00% | −0.46 | 11.05 | 11.05 | Jual kuat |