SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 8.18 | +0.12% | +0.01 | 8.18 | 8.18 | Jual | |
2025-08-29 | 8.25 | +0.12% | +0.01 | 8.25 | 8.25 | Jual | |
2025-09-30 | 8.25 | −0.48% | −0.04 | 8.25 | 8.25 | Jual kuat | |
2025-10-31 | 8.48 | +0.71% | +0.06 | 8.48 | 8.48 | Jual | |
2025-11-28 | 8.50 | +0.12% | +0.01 | 8.50 | 8.50 | Jual | |
2025-12-31 | 8.66 | +1.29% | +0.11 | 8.66 | 8.66 | Jual | |
2026-01-30 | 8.69 | +1.05% | +0.09 | 8.69 | 8.69 | Jual | |
2026-02-27 | 8.78 | +0.92% | +0.08 | 8.78 | 8.78 | Jual | |
2026-03-31 | 8.79 | +0.92% | +0.08 | 8.79 | 8.79 | Jual | |
2026-04-30 | 8.89 | −0.11% | −0.01 | 8.89 | 8.89 | Jual | |
2026-05-29 | 8.90 | 0.00% | 0.00 | 8.90 | 8.90 | Jual | |
2026-06-30 | 8.93 | +0.34% | +0.03 | 8.93 | 8.93 | Jual | |
2026-07-31 | 8.98 | +0.11% | +0.01 | 8.98 | 8.98 | Jual | |
2026-08-28 | 9.08 | +0.89% | +0.08 | 9.08 | 9.08 | Jual | |
2026-09-30 | 9.08 | +0.89% | +0.08 | 9.08 | 9.08 | Jual | |
2026-10-30 | 9.09 | −1.20% | −0.11 | 9.09 | 9.09 | Jual | |
2026-11-30 | 9.10 | −1.09% | −0.10 | 9.10 | 9.10 | Jual | |
2026-12-31 | 9.10 | −1.09% | −0.10 | 9.10 | 9.10 | Jual | |
2027-01-29 | 9.25 | −0.54% | −0.05 | 9.25 | 9.25 | Jual | |
2027-02-26 | 9.25 | −0.86% | −0.08 | 9.25 | 9.25 | Jual | |
2027-03-31 | 9.25 | −1.07% | −0.10 | 9.25 | 9.25 | Jual | |
2027-04-30 | 9.40 | −1.05% | −0.10 | 9.40 | 9.40 | Jual | |
2027-05-28 | 9.40 | −1.05% | −0.10 | 9.40 | 9.40 | Jual | |
2027-06-30 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | — |