SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 8.16 | +0.12% | +0.01 | 8.16 | 8.16 | Jual | |
2025-08-29 | 8.32 | −2.12% | −0.18 | 8.32 | 8.32 | Jual | |
2025-09-30 | 8.33 | −3.48% | −0.30 | 8.33 | 8.33 | Jual | |
2025-10-31 | 8.47 | −2.08% | −0.18 | 8.47 | 8.47 | Jual | |
2025-11-28 | 8.54 | −1.73% | −0.15 | 8.54 | 8.54 | Jual kuat | |
2025-12-31 | 8.65 | −1.14% | −0.10 | 8.65 | 8.65 | Jual | |
2026-01-30 | 8.68 | −1.92% | −0.17 | 8.68 | 8.68 | Jual kuat | |
2026-02-27 | 8.75 | −1.80% | −0.16 | 8.75 | 8.75 | Jual kuat | |
2026-03-31 | 8.75 | −2.78% | −0.25 | 8.75 | 8.75 | Jual | |
2026-04-30 | 8.85 | −4.32% | −0.40 | 8.85 | 8.85 | Jual kuat | |
2026-05-29 | 8.90 | −3.78% | −0.35 | 8.90 | 8.90 | Jual kuat | |
2026-06-30 | 8.90 | −3.78% | −0.35 | 8.90 | 8.90 | Jual kuat | |
2026-07-31 | 8.95 | −3.24% | −0.30 | 8.95 | 8.95 | Jual kuat | |
2026-08-28 | 8.95 | −3.24% | −0.30 | 8.95 | 8.95 | Jual kuat | |
2026-09-30 | 8.95 | −3.56% | −0.33 | 8.95 | 8.95 | Jual kuat | |
2026-10-30 | 9.15 | −2.14% | −0.20 | 9.15 | 9.15 | Jual kuat | |
2026-11-30 | 9.15 | −2.45% | −0.23 | 9.15 | 9.15 | Jual | |
2026-12-31 | 9.15 | −2.66% | −0.25 | 9.15 | 9.15 | Jual kuat | |
2027-01-29 | 9.30 | −2.11% | −0.20 | 9.30 | 9.30 | Jual kuat | |
2027-02-26 | 9.33 | −2.10% | −0.20 | 9.33 | 9.33 | Jual | |
2027-03-31 | 9.35 | −2.09% | −0.20 | 9.35 | 9.35 | Jual | |
2027-04-30 | 9.50 | −2.06% | −0.20 | 9.50 | 9.50 | Jual | |
2027-05-28 | 9.50 | −2.06% | −0.20 | 9.50 | 9.50 | Jual kuat | |
2027-06-30 | 9.50 | −2.06% | −0.20 | 9.50 | 9.50 | — |