SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.70 | 0.00% | 0.00 | 8.70 | 8.70 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.55 | +0.59% | +0.05 | 8.55 | 8.55 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.65 | +0.58% | +0.05 | 8.65 | 8.65 | Jual |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.65 | −0.57% | −0.05 | 8.65 | 8.65 | Jual |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.55 | −2.17% | −0.19 | 8.55 | 8.55 | Jual kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.80 | −2.33% | −0.21 | 8.80 | 8.80 | Jual kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.87 | −1.55% | −0.14 | 8.87 | 8.87 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.80 | −2.33% | −0.21 | 8.80 | 8.80 | Jual kuat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.40 | −2.69% | −0.26 | 9.40 | 9.40 | Jual kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.40 | −2.69% | −0.26 | 9.40 | 9.40 | Jual kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.40 | −2.69% | −0.26 | 9.40 | 9.40 | Jual kuat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.78 | −2.00% | −0.20 | 9.78 | 9.78 | Jual kuat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.78 | −2.00% | −0.20 | 9.78 | 9.78 | Jual kuat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.78 | −2.00% | −0.20 | 9.78 | 9.78 | Jual |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.50 | +0.67% | +0.07 | 10.50 | 10.50 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.50 | +0.67% | +0.07 | 10.50 | 10.50 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.50 | +0.67% | +0.07 | 10.50 | 10.50 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.65 | −2.29% | −0.25 | 10.65 | 10.65 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.85 | −2.25% | −0.25 | 10.85 | 10.85 | Jual kuat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.85 | −2.25% | −0.25 | 10.85 | 10.85 | Jual |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.90 | −2.24% | −0.25 | 10.90 | 10.90 | — |