SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.46 | +0.36% | +0.03 | 8.46 | 8.46 | Beli |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.02 | +4.52% | +0.39 | 9.02 | 9.02 | Beli |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.39 | −2.59% | −0.25 | 9.39 | 9.39 | Beli |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | Beli |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.60 | −2.04% | −0.20 | 9.60 | 9.60 | Beli |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.60 | −2.74% | −0.27 | 9.60 | 9.60 | Beli |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.77 | −1.81% | −0.18 | 9.77 | 9.77 | Beli |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.77 | −1.91% | −0.19 | 9.77 | 9.77 | Beli |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.88 | −1.10% | −0.11 | 9.88 | 9.88 | Beli |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.96 | −2.35% | −0.24 | 9.96 | 9.96 | Neutral |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.04 | −0.79% | −0.08 | 10.04 | 10.04 | Neutral |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.10 | −0.79% | −0.08 | 10.10 | 10.10 | Beli |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.30 | −1.53% | −0.16 | 10.30 | 10.30 | Beli |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.33 | −0.67% | −0.07 | 10.33 | 10.33 | Beli |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.35 | −0.48% | −0.05 | 10.35 | 10.35 | Beli |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.76 | +0.28% | +0.03 | 10.76 | 10.76 | Beli |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.76 | +0.28% | +0.03 | 10.76 | 10.76 | Beli |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.76 | +0.28% | +0.03 | 10.76 | 10.76 | Beli |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.83 | −0.64% | −0.07 | 10.83 | 10.83 | Beli |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.83 | −0.64% | −0.07 | 10.83 | 10.83 | Beli |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.83 | −0.64% | −0.07 | 10.83 | 10.83 | Beli |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | Beli |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | Beli |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | Beli |