SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.68 | −0.23% | −0.02 | 8.68 | 8.68 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.43 | −1.40% | −0.12 | 8.43 | 8.43 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.40 | −3.45% | −0.30 | 8.40 | 8.40 | Jual kuat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.40 | −3.45% | −0.30 | 8.40 | 8.40 | Jual kuat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.40 | −2.33% | −0.20 | 8.40 | 8.40 | Jual kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.85 | −0.56% | −0.05 | 8.85 | 8.85 | Jual |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.85 | −0.56% | −0.05 | 8.85 | 8.85 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.85 | −0.56% | −0.05 | 8.85 | 8.85 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.37 | 0.00% | 0.00 | 9.37 | 9.37 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.37 | −0.32% | −0.03 | 9.37 | 9.37 | Jual |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.37 | −0.64% | −0.06 | 9.37 | 9.37 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | Jual |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.09 | +0.10% | +0.01 | 10.09 | 10.09 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.09 | −0.39% | −0.04 | 10.09 | 10.09 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.09 | −0.88% | −0.09 | 10.09 | 10.09 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.52 | +0.38% | +0.04 | 10.52 | 10.52 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.52 | −0.09% | −0.01 | 10.52 | 10.52 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.52 | −0.57% | −0.06 | 10.52 | 10.52 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | Jual |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | Jual |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | Jual kuat |