SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9.01 | +3.80% | +0.33 | 9.01 | 9.01 | Jual |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.92 | +5.81% | +0.49 | 8.92 | 8.92 | Jual |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 9.01 | +7.26% | +0.61 | 9.01 | 9.01 | Jual |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.13 | +8.69% | +0.73 | 9.13 | 9.13 | Jual |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.13 | +8.69% | +0.73 | 9.13 | 9.13 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.32 | +5.31% | +0.47 | 9.32 | 9.32 | Jual |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.42 | +6.44% | +0.57 | 9.42 | 9.42 | Jual |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.42 | +6.44% | +0.57 | 9.42 | 9.42 | Jual |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.76 | +4.16% | +0.39 | 9.76 | 9.76 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.86 | +5.23% | +0.49 | 9.86 | 9.86 | Jual |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.86 | +5.23% | +0.49 | 9.86 | 9.86 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.21 | +4.72% | +0.46 | 10.21 | 10.21 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.38 | +6.46% | +0.63 | 10.38 | 10.38 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.44 | +7.08% | +0.69 | 10.44 | 10.44 | Jual |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.59 | +4.96% | +0.50 | 10.59 | 10.59 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.72 | +6.24% | +0.63 | 10.72 | 10.72 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.76 | +6.64% | +0.67 | 10.76 | 10.76 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.99 | +4.47% | +0.47 | 10.99 | 10.99 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.12 | +5.70% | +0.60 | 11.12 | 11.12 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.16 | +6.08% | +0.64 | 11.16 | 11.16 | Jual |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.27 | +5.82% | +0.62 | 11.27 | 11.27 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.47 | +5.71% | +0.62 | 11.47 | 11.47 | Jual |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.47 | +5.71% | +0.62 | 11.47 | 11.47 | Neutral |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.51 | +5.60% | +0.61 | 11.51 | 11.51 | Beli kuat |