SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.29 | +0.24% | +0.02 | 8.29 | 8.29 | Beli |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.75 | +1.74% | +0.15 | 8.75 | 8.75 | Beli |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.83 | +1.49% | +0.13 | 8.83 | 8.83 | Beli |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.02 | +3.09% | +0.27 | 9.02 | 9.02 | Beli |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.02 | +1.92% | +0.17 | 9.02 | 9.02 | Beli |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.07 | +1.34% | +0.12 | 9.07 | 9.07 | Beli |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.34 | +0.97% | +0.09 | 9.34 | 9.34 | Beli |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.34 | +0.43% | +0.04 | 9.34 | 9.34 | Beli |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Beli |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.61 | +2.13% | +0.20 | 9.61 | 9.61 | Beli |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.61 | +1.69% | +0.16 | 9.61 | 9.61 | Beli |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.62 | +1.80% | +0.17 | 9.62 | 9.62 | Beli |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.75 | +1.35% | +0.13 | 9.75 | 9.75 | Beli |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.75 | +1.04% | +0.10 | 9.75 | 9.75 | Beli |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.75 | +0.52% | +0.05 | 9.75 | 9.75 | Beli |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.98 | +1.84% | +0.18 | 9.98 | 9.98 | Beli kuat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.03 | +2.35% | +0.23 | 10.03 | 10.03 | Beli |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.08 | +2.86% | +0.28 | 10.08 | 10.08 | Beli |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.18 | +3.35% | +0.33 | 10.18 | 10.18 | Beli |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.23 | +2.81% | +0.28 | 10.23 | 10.23 | Beli |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.28 | +2.80% | +0.28 | 10.28 | 10.28 | Beli kuat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.75 | +3.37% | +0.35 | 10.75 | 10.75 | Beli kuat |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10.80 | +3.85% | +0.40 | 10.80 | 10.80 | Beli kuat |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10.85 | +4.33% | +0.45 | 10.85 | 10.85 | Beli kuat |