SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8.70 | −3.76% | −0.34 | 8.70 | 8.70 | Jual kuat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.50 | −5.87% | −0.53 | 8.50 | 8.50 | Jual kuat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.60 | −5.81% | −0.53 | 8.60 | 8.60 | Jual kuat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.70 | −5.54% | −0.51 | 8.70 | 8.70 | Jual kuat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.74 | −5.21% | −0.48 | 8.74 | 8.74 | Jual kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.01 | −3.64% | −0.34 | 9.01 | 9.01 | Jual kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.01 | −4.66% | −0.44 | 9.01 | 9.01 | Jual kuat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.01 | −4.66% | −0.44 | 9.01 | 9.01 | Jual kuat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.66 | −3.21% | −0.32 | 9.66 | 9.66 | Jual kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.66 | −4.17% | −0.42 | 9.66 | 9.66 | Jual kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.66 | −4.17% | −0.42 | 9.66 | 9.66 | Jual kuat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.98 | −3.57% | −0.37 | 9.98 | 9.98 | Jual kuat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.98 | −4.95% | −0.52 | 9.98 | 9.98 | Jual kuat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.98 | −4.95% | −0.52 | 9.98 | 9.98 | Jual kuat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.10 | −4.17% | −0.44 | 10.10 | 10.10 | Jual kuat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.10 | −5.08% | −0.54 | 10.10 | 10.10 | Jual kuat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.10 | −5.08% | −0.54 | 10.10 | 10.10 | Jual kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.43 | −5.44% | −0.60 | 10.43 | 10.43 | Jual kuat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.43 | −6.29% | −0.70 | 10.43 | 10.43 | Jual kuat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.43 | −6.29% | −0.70 | 10.43 | 10.43 | Jual kuat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.90 | −3.96% | −0.45 | 10.90 | 10.90 | Jual kuat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.10 | −3.90% | −0.45 | 11.10 | 11.10 | Jual kuat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.10 | −3.90% | −0.45 | 11.10 | 11.10 | Jual kuat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.15 | −3.80% | −0.44 | 11.15 | 11.15 | — |