Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.80 | −2.20% | −0.22 | 9.80 | 9.80 | Beli |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.25 | +0.89% | +0.09 | 10.25 | 10.25 | Beli |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.37 | −0.77% | −0.08 | 10.37 | 10.37 | Beli |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.45 | −0.85% | −0.09 | 10.45 | 10.45 | Beli |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.52 | −0.28% | −0.03 | 10.52 | 10.52 | Beli |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.65 | −0.93% | −0.10 | 10.65 | 10.65 | Beli |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.70 | −0.47% | −0.05 | 10.70 | 10.70 | Beli |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.80 | +0.19% | +0.02 | 10.80 | 10.80 | Beli |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.00 | +1.29% | +0.14 | 11.00 | 11.00 | Beli |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.00 | +0.55% | +0.06 | 11.00 | 11.00 | Beli |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.10 | +0.54% | +0.06 | 11.10 | 11.10 | Beli |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.20 | +0.72% | +0.08 | 11.20 | 11.20 | Beli |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | Neutral |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.00 | −3.08% | −0.35 | 11.00 | 11.00 | Neutral |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | Beli |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.45 | −0.87% | −0.10 | 11.45 | 11.45 | Beli |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.48 | −1.03% | −0.12 | 11.48 | 11.48 | Beli |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.65 | −2.92% | −0.35 | 11.65 | 11.65 | Beli |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.80 | −2.48% | −0.30 | 11.80 | 11.80 | Beli |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.90 | −2.46% | −0.30 | 11.90 | 11.90 | Beli |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.10 | −2.42% | −0.30 | 12.10 | 12.10 | Beli |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.20 | −2.40% | −0.30 | 12.20 | 12.20 | Beli |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.30 | −3.15% | −0.40 | 12.30 | 12.30 | Beli |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12.50 | — | — | 12.50 | 12.50 | Neutral |