SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.64 | −0.10% | −0.01 | 9.64 | 9.64 | Neutral |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.59 | −0.62% | −0.06 | 9.59 | 9.59 | Jual |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | Jual |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.90 | −0.20% | −0.02 | 9.90 | 9.90 | Jual |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.93 | −0.20% | −0.02 | 9.93 | 9.93 | Jual |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.93 | −0.20% | −0.02 | 9.93 | 9.93 | Jual |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.18 | +0.30% | +0.03 | 10.18 | 10.18 | Beli |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | Beli |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.31 | 0.00% | 0.00 | 10.31 | 10.31 | Beli |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.38 | +0.10% | +0.01 | 10.38 | 10.38 | Neutral |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.45 | +0.77% | +0.08 | 10.45 | 10.45 | Beli |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.52 | +1.45% | +0.15 | 10.52 | 10.52 | Beli |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.73 | +0.28% | +0.03 | 10.73 | 10.73 | Neutral |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.75 | +0.47% | +0.05 | 10.75 | 10.75 | Neutral |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | Neutral |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | Beli |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.08 | 0.00% | 0.00 | 11.08 | 11.08 | Beli |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.10 | 0.00% | 0.00 | 11.10 | 11.10 | Beli |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Beli |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | Beli |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Beli |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | Beli |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Beli |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.90 | — | — | 11.90 | 11.90 | Neutral |