SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 47.68 | −0.15% | −0.07 | 47.68 | 47.68 | Jual | |
2025-06-27 | 47.65 | −0.23% | −0.11 | 47.65 | 47.65 | Jual kuat | |
2025-07-25 | 47.65 | −0.23% | −0.11 | 47.65 | 47.65 | Jual kuat | |
2025-08-29 | 47.88 | −0.15% | −0.07 | 47.88 | 47.88 | Jual | |
2025-09-26 | 47.88 | −0.15% | −0.07 | 47.88 | 47.88 | Jual | |
2025-10-31 | 48.11 | −0.12% | −0.06 | 48.11 | 48.11 | Jual kuat | |
2025-11-28 | 48.11 | −0.12% | −0.06 | 48.11 | 48.11 | Jual kuat | |
2025-12-24 | 48.11 | −0.12% | −0.06 | 48.11 | 48.11 | Jual kuat | |
2026-01-30 | 48.74 | −0.16% | −0.08 | 48.74 | 48.74 | Jual kuat | |
2026-02-27 | 48.82 | −0.06% | −0.03 | 48.82 | 48.82 | Jual | |
2026-03-27 | 48.82 | −0.06% | −0.03 | 48.82 | 48.82 | Jual | |
2026-04-24 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-05-29 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-06-26 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-07-31 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-08-28 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-09-25 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-10-30 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-11-27 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual | |
2026-12-24 | 48.92 | −0.06% | −0.03 | 48.92 | 48.92 | Jual |