SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 47.13 | −1.15% | −0.55 | 47.13 | 47.13 | Jual kuat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 47.38 | −0.57% | −0.27 | 47.38 | 47.38 | Jual kuat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 47.45 | −0.42% | −0.20 | 47.45 | 47.45 | Jual kuat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 47.76 | −0.25% | −0.12 | 47.76 | 47.76 | Jual kuat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 47.76 | −0.25% | −0.12 | 47.76 | 47.76 | Jual kuat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 48.05 | −0.12% | −0.06 | 48.05 | 48.05 | Jual kuat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 48.05 | −0.12% | −0.06 | 48.05 | 48.05 | Jual kuat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 48.05 | −0.12% | −0.06 | 48.05 | 48.05 | Jual kuat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 48.68 | −0.12% | −0.06 | 48.68 | 48.68 | Jual kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 48.77 | −0.10% | −0.05 | 48.77 | 48.77 | Jual kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 48.77 | −0.10% | −0.05 | 48.77 | 48.77 | Jual kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 48.81 | −0.22% | −0.11 | 48.81 | 48.81 | Jual |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 48.91 | −0.02% | −0.01 | 48.91 | 48.91 | Jual |