SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86.25 | −0.27% | −0.23 | 86.25 | 86.25 | Beli |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 91.43 | −0.91% | −0.84 | 91.43 | 91.43 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91.70 | −0.76% | −0.70 | 91.70 | 91.70 | Beli |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.32 | −0.72% | −0.66 | 91.32 | 91.32 | Beli |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.98 | −0.60% | −0.55 | 90.98 | 90.98 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.54 | −0.60% | −0.55 | 90.54 | 90.54 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.09 | −0.57% | −0.52 | 90.09 | 90.09 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.32 | −0.59% | −0.53 | 89.32 | 89.32 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.68 | −0.59% | −0.53 | 88.68 | 88.68 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.18 | −0.59% | −0.52 | 88.18 | 88.18 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.59 | −0.59% | −0.52 | 87.59 | 87.59 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.00 | −0.58% | −0.51 | 87.00 | 87.00 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.41 | −0.59% | −0.51 | 86.41 | 86.41 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.82 | −0.59% | −0.51 | 85.82 | 85.82 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.24 | −0.58% | −0.50 | 85.24 | 85.24 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.65 | −0.59% | −0.50 | 84.65 | 84.65 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.06 | −0.58% | −0.49 | 84.06 | 84.06 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.47 | −0.58% | −0.49 | 83.47 | 83.47 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.87 | −0.59% | −0.49 | 82.87 | 82.87 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.39 | −0.58% | −0.48 | 82.39 | 82.39 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.90 | −0.59% | −0.49 | 81.90 | 81.90 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.43 | −0.59% | −0.48 | 81.43 | 81.43 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.90 | −0.59% | −0.48 | 80.90 | 80.90 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.36 | −0.59% | −0.48 | 80.36 | 80.36 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.83 | −0.59% | −0.47 | 79.83 | 79.83 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.30 | −0.59% | −0.47 | 79.30 | 79.30 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.76 | −0.59% | −0.47 | 78.76 | 78.76 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.23 | −0.60% | −0.47 | 78.23 | 78.23 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.67 | −0.59% | −0.46 | 77.67 | 77.67 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.33 | −0.59% | −0.46 | 77.33 | 77.33 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.78 | −0.60% | −0.46 | 76.78 | 76.78 | Beli |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.40 | −0.60% | −0.46 | 76.40 | 76.40 | Beli |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.83 | −0.60% | −0.46 | 75.83 | 75.83 | Beli |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.56 | −0.61% | −0.46 | 75.56 | 75.56 | Beli |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.30 | −0.59% | −0.45 | 75.30 | 75.30 | Beli |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.03 | −0.60% | −0.45 | 75.03 | 75.03 | Beli |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.76 | −0.60% | −0.45 | 74.76 | 74.76 | Beli |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.49 | −0.59% | −0.44 | 74.49 | 74.49 | Beli |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.22 | −0.59% | −0.44 | 74.22 | 74.22 | Beli |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.95 | −0.59% | −0.44 | 73.95 | 73.95 | Beli |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.68 | −0.59% | −0.44 | 73.68 | 73.68 | Beli |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.41 | −0.60% | −0.44 | 73.41 | 73.41 | Beli |