SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.58 | +0.32% | +0.29 | 90.58 | 90.58 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.37 | +0.20% | +0.18 | 90.37 | 90.37 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.51 | +0.17% | +0.15 | 90.51 | 90.51 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.39 | +0.19% | +0.17 | 90.39 | 90.39 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.94 | +0.10% | +0.09 | 89.94 | 89.94 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.79 | +0.65% | +0.58 | 89.79 | 89.79 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.23 | +0.71% | +0.63 | 89.23 | 89.23 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.61 | +0.70% | +0.62 | 88.61 | 88.61 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.00 | +0.71% | +0.62 | 88.00 | 88.00 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.38 | +0.71% | +0.62 | 87.38 | 87.38 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.80 | +0.71% | +0.61 | 86.80 | 86.80 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.23 | +0.71% | +0.61 | 86.23 | 86.23 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.65 | +0.72% | +0.61 | 85.65 | 85.65 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.07 | +0.71% | +0.60 | 85.07 | 85.07 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.50 | +0.72% | +0.60 | 84.50 | 84.50 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.92 | +0.71% | +0.59 | 83.92 | 83.92 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.33 | +0.71% | +0.59 | 83.33 | 83.33 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.86 | +0.72% | +0.59 | 82.86 | 82.86 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.39 | +0.71% | +0.58 | 82.39 | 82.39 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.93 | +0.71% | +0.58 | 81.93 | 81.93 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.41 | +0.72% | +0.58 | 81.41 | 81.41 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.89 | +0.72% | +0.58 | 80.89 | 80.89 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.36 | +0.71% | +0.57 | 80.36 | 80.36 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.84 | +0.72% | +0.57 | 79.84 | 79.84 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.32 | +0.72% | +0.57 | 79.32 | 79.32 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.80 | +0.72% | +0.56 | 78.80 | 78.80 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.25 | +0.72% | +0.56 | 78.25 | 78.25 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.92 | +0.72% | +0.56 | 77.92 | 77.92 | Beli |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.38 | +0.72% | +0.55 | 77.38 | 77.38 | Beli |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.01 | +0.76% | +0.58 | 77.01 | 77.01 | Beli |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.46 | +0.72% | +0.55 | 76.46 | 76.46 | Beli |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.20 | +0.73% | +0.55 | 76.20 | 76.20 | Beli |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.93 | +0.73% | +0.55 | 75.93 | 75.93 | Beli |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.67 | +0.73% | +0.55 | 75.67 | 75.67 | Beli |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.40 | +0.72% | +0.54 | 75.40 | 75.40 | Beli |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.14 | +0.72% | +0.54 | 75.14 | 75.14 | Beli |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.87 | +0.71% | +0.53 | 74.87 | 74.87 | Beli |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.61 | +0.72% | +0.53 | 74.61 | 74.61 | Beli |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.35 | +0.72% | +0.53 | 74.35 | 74.35 | Beli |