SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 85.91 | −0.22% | −0.19 | 85.91 | 85.91 | Beli |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 87.75 | −2.68% | −2.42 | 87.75 | 87.75 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.00 | −2.70% | −2.44 | 88.00 | 88.00 | Beli |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87.82 | −2.53% | −2.28 | 87.82 | 87.82 | Beli |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 87.51 | −2.42% | −2.17 | 87.51 | 87.51 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87.09 | −2.41% | −2.15 | 87.09 | 87.09 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86.62 | −2.41% | −2.14 | 86.62 | 86.62 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85.89 | −2.41% | −2.12 | 85.89 | 85.89 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85.29 | −2.39% | −2.09 | 85.29 | 85.29 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 84.77 | −2.43% | −2.11 | 84.77 | 84.77 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 84.21 | −2.42% | −2.09 | 84.21 | 84.21 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83.64 | −2.43% | −2.08 | 83.64 | 83.64 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83.07 | −2.43% | −2.07 | 83.07 | 83.07 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82.50 | −2.44% | −2.06 | 82.50 | 82.50 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 81.93 | −2.43% | −2.04 | 81.93 | 81.93 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81.36 | −2.43% | −2.03 | 81.36 | 81.36 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80.79 | −2.44% | −2.02 | 80.79 | 80.79 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80.22 | −2.44% | −2.01 | 80.22 | 80.22 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79.64 | −2.44% | −1.99 | 79.64 | 79.64 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79.17 | −2.45% | −1.99 | 79.17 | 79.17 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78.71 | −2.44% | −1.97 | 78.71 | 78.71 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78.25 | −2.46% | −1.97 | 78.25 | 78.25 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77.74 | −2.45% | −1.95 | 77.74 | 77.74 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77.22 | −2.45% | −1.94 | 77.22 | 77.22 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76.71 | −2.45% | −1.93 | 76.71 | 76.71 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76.19 | −2.46% | −1.92 | 76.19 | 76.19 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75.67 | −2.46% | −1.91 | 75.67 | 75.67 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75.16 | −2.47% | −1.90 | 75.16 | 75.16 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74.62 | −2.47% | −1.89 | 74.62 | 74.62 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74.29 | −2.47% | −1.88 | 74.29 | 74.29 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73.76 | −2.47% | −1.87 | 73.76 | 73.76 | Beli |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73.39 | −2.47% | −1.86 | 73.39 | 73.39 | Beli |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 72.85 | −2.46% | −1.84 | 72.85 | 72.85 | Beli |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72.58 | −2.49% | −1.85 | 72.58 | 72.58 | Beli |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72.32 | −2.48% | −1.84 | 72.32 | 72.32 | Beli |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72.06 | −2.49% | −1.84 | 72.06 | 72.06 | Beli |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71.80 | −2.49% | −1.83 | 71.80 | 71.80 | Beli |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71.54 | −2.48% | −1.82 | 71.54 | 71.54 | Beli |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71.28 | −2.49% | −1.82 | 71.28 | 71.28 | Beli |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71.02 | −2.49% | −1.81 | 71.02 | 71.02 | Beli |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70.76 | −2.48% | −1.80 | 70.76 | 70.76 | Beli |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70.50 | −2.49% | −1.80 | 70.50 | 70.50 | Beli |