SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 86.79 | −1.89% | −1.67 | 86.79 | 86.79 | Neutral |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 86.91 | −2.15% | −1.91 | 86.91 | 86.91 | Neutral |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 86.82 | −2.06% | −1.83 | 86.82 | 86.82 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 86.66 | −2.03% | −1.80 | 86.66 | 86.66 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 86.38 | −2.04% | −1.80 | 86.38 | 86.38 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86.01 | −2.05% | −1.80 | 86.01 | 86.01 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85.32 | −1.99% | −1.73 | 85.32 | 85.32 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 84.90 | −1.83% | −1.58 | 84.90 | 84.90 | Neutral |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 84.37 | −1.83% | −1.57 | 84.37 | 84.37 | Neutral |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 83.80 | −1.83% | −1.56 | 83.80 | 83.80 | Neutral |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83.23 | −1.84% | −1.56 | 83.23 | 83.23 | Neutral |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 82.67 | −1.83% | −1.54 | 82.67 | 82.67 | Neutral |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82.10 | −1.84% | −1.54 | 82.10 | 82.10 | Neutral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 81.53 | −1.84% | −1.53 | 81.53 | 81.53 | Neutral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 80.97 | −1.83% | −1.51 | 80.97 | 80.97 | Neutral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80.40 | −1.84% | −1.51 | 80.40 | 80.40 | Neutral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 79.83 | −1.84% | −1.50 | 79.83 | 79.83 | Neutral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79.25 | −1.85% | −1.49 | 79.25 | 79.25 | Neutral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 78.79 | −1.84% | −1.48 | 78.79 | 78.79 | Neutral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78.33 | −1.84% | −1.47 | 78.33 | 78.33 | Neutral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 77.87 | −1.85% | −1.47 | 77.87 | 77.87 | Neutral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77.36 | −1.85% | −1.46 | 77.36 | 77.36 | Neutral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 76.85 | −1.85% | −1.45 | 76.85 | 76.85 | Neutral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76.33 | −1.85% | −1.44 | 76.33 | 76.33 | Neutral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 75.82 | −1.85% | −1.43 | 75.82 | 75.82 | Neutral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75.30 | −1.86% | −1.43 | 75.30 | 75.30 | Neutral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 74.79 | −1.86% | −1.42 | 74.79 | 74.79 | Neutral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74.25 | −1.86% | −1.41 | 74.25 | 74.25 | Neutral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 73.93 | −1.86% | −1.40 | 73.93 | 73.93 | Neutral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73.39 | −1.87% | −1.40 | 73.39 | 73.39 | Neutral |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73.03 | −1.87% | −1.39 | 73.03 | 73.03 | Neutral |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 72.49 | −1.87% | −1.38 | 72.49 | 72.49 | Neutral |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72.23 | −1.86% | −1.37 | 72.23 | 72.23 | Neutral |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 71.97 | −1.87% | −1.37 | 71.97 | 71.97 | Neutral |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 71.71 | −1.87% | −1.37 | 71.71 | 71.71 | Neutral |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71.45 | −1.87% | −1.36 | 71.45 | 71.45 | Neutral |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71.19 | −1.87% | −1.36 | 71.19 | 71.19 | Neutral |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 70.93 | −1.88% | −1.36 | 70.93 | 70.93 | Neutral |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 70.67 | −1.87% | −1.35 | 70.67 | 70.67 | Neutral |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70.41 | −1.88% | −1.35 | 70.41 | 70.41 | Neutral |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70.15 | −1.87% | −1.34 | 70.15 | 70.15 | Neutral |