SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 89.49 | +1.02% | +0.90 | 89.49 | 89.49 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.43 | +1.46% | +1.30 | 90.43 | 90.43 | Beli kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.58 | +1.40% | +1.25 | 90.58 | 90.58 | Beli kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.56 | +1.43% | +1.28 | 90.56 | 90.56 | Beli kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.48 | +1.34% | +1.20 | 90.48 | 90.48 | Beli kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.29 | +1.61% | +1.43 | 90.29 | 90.29 | Beli kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.60 | +1.63% | +1.44 | 89.60 | 89.60 | Beli kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.02 | +1.64% | +1.44 | 89.02 | 89.02 | Beli kuat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.41 | +1.64% | +1.43 | 88.41 | 88.41 | Beli kuat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.80 | +1.64% | +1.42 | 87.80 | 87.80 | Beli kuat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.18 | +1.64% | +1.41 | 87.18 | 87.18 | Beli kuat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.59 | +1.64% | +1.40 | 86.59 | 86.59 | Beli kuat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.00 | +1.64% | +1.39 | 86.00 | 86.00 | Beli kuat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.41 | +1.64% | +1.38 | 85.41 | 85.41 | Beli kuat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.82 | +1.64% | +1.37 | 84.82 | 84.82 | Beli kuat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.23 | +1.65% | +1.37 | 84.23 | 84.23 | Beli kuat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.64 | +1.65% | +1.36 | 83.64 | 83.64 | Beli kuat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.04 | +1.65% | +1.35 | 83.04 | 83.04 | Beli kuat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.56 | +1.66% | +1.35 | 82.56 | 82.56 | Beli kuat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.07 | +1.65% | +1.33 | 82.07 | 82.07 | Beli kuat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.60 | +1.66% | +1.33 | 81.60 | 81.60 | Beli kuat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.07 | +1.67% | +1.33 | 81.07 | 81.07 | Beli kuat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.53 | +1.67% | +1.32 | 80.53 | 80.53 | Beli kuat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.00 | +1.66% | +1.31 | 80.00 | 80.00 | Beli kuat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.46 | +1.66% | +1.30 | 79.46 | 79.46 | Beli kuat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.93 | +1.67% | +1.30 | 78.93 | 78.93 | Beli kuat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.39 | +1.66% | +1.28 | 78.39 | 78.39 | Beli kuat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.83 | +1.67% | +1.28 | 77.83 | 77.83 | Beli kuat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.49 | +1.67% | +1.27 | 77.49 | 77.49 | Beli kuat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.94 | +1.68% | +1.27 | 76.94 | 76.94 | Beli kuat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.56 | +1.67% | +1.26 | 76.56 | 76.56 | Beli kuat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.99 | +1.67% | +1.25 | 75.99 | 75.99 | Beli kuat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.72 | +1.66% | +1.24 | 75.72 | 75.72 | Beli kuat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.45 | +1.67% | +1.24 | 75.45 | 75.45 | Beli kuat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.18 | +1.68% | +1.24 | 75.18 | 75.18 | Beli kuat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.91 | +1.67% | +1.23 | 74.91 | 74.91 | Beli kuat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.64 | +1.68% | +1.23 | 74.64 | 74.64 | Beli kuat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.37 | +1.68% | +1.23 | 74.37 | 74.37 | Beli kuat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.10 | +1.67% | +1.22 | 74.10 | 74.10 | Beli kuat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.83 | +1.68% | +1.22 | 73.83 | 73.83 | Beli kuat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.56 | +1.67% | +1.21 | 73.56 | 73.56 | Beli kuat |