Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 128.59 | +2.28% | 2.87 | 128.59 | 128.59 | Beli Kuat | |
2024-08-30 | 128.52 | +2.44% | 3.06 | 128.52 | 128.52 | Beli Kuat | |
2024-09-30 | 128.05 | +2.51% | 3.13 | 128.05 | 128.05 | Beli Kuat | |
2024-10-30 | 127.52 | +2.59% | 3.22 | 127.52 | 127.52 | Beli Kuat | |
2024-11-29 | 126.95 | +2.60% | 3.22 | 126.95 | 126.95 | Beli Kuat | |
2024-12-31 | 126.23 | +2.51% | 3.09 | 126.23 | 126.23 | Beli Kuat | |
2025-01-31 | 125.64 | +2.52% | 3.09 | 125.64 | 125.64 | Beli Kuat | |
2025-02-28 | 125.16 | +2.57% | 3.14 | 125.16 | 125.16 | Beli Kuat | |
2025-03-28 | 124.57 | +2.57% | 3.12 | 124.57 | 124.57 | Beli Kuat | |
2025-04-30 | 123.89 | +2.57% | 3.11 | 123.89 | 123.89 | Beli Kuat | |
2025-05-30 | 123.11 | +2.56% | 3.07 | 123.11 | 123.11 | Beli Kuat | |
2025-06-30 | 122.47 | +2.57% | 3.07 | 122.47 | 122.47 | Beli Kuat | |
2025-07-31 | 121.77 | +2.59% | 3.07 | 121.77 | 121.77 | Beli Kuat | |
2025-08-29 | 121.13 | +2.61% | 3.08 | 121.13 | 121.13 | Beli Kuat | |
2025-09-30 | 120.50 | +2.63% | 3.09 | 120.50 | 120.50 | Beli Kuat | |
2025-10-31 | 119.81 | +2.61% | 3.05 | 119.81 | 119.81 | Beli Kuat | |
2025-11-28 | 119.22 | +2.63% | 3.05 | 119.22 | 119.22 | Beli Kuat | |
2025-12-31 | 118.63 | +2.64% | 3.05 | 118.63 | 118.63 | Beli Kuat | |
2026-01-30 | 117.99 | +2.64% | 3.04 | 117.99 | 117.99 | Beli Kuat | |
2026-02-27 | 117.41 | +2.66% | 3.04 | 117.41 | 117.41 | Beli Kuat | |
2026-03-31 | 116.83 | +2.65% | 3.02 | 116.83 | 116.83 | Beli Kuat | |
2026-04-30 | 116.22 | +2.67% | 3.02 | 116.22 | 116.22 | Beli Kuat | |
2026-05-29 | 115.65 | +2.68% | 3.02 | 115.65 | 115.65 | Beli Kuat | |
2026-06-30 | 115.09 | +2.69% | 3.02 | 115.09 | 115.09 | Beli Kuat | |
2026-07-31 | 114.48 | +2.72% | 3.03 | 114.48 | 114.48 | Beli Kuat | |
2026-08-31 | 113.91 | +2.72% | 3.02 | 113.91 | 113.91 | Beli Kuat | |
2026-09-30 | 113.35 | +2.75% | 3.03 | 113.35 | 113.35 | Beli Kuat | |
2026-10-30 | 112.74 | +2.76% | 3.03 | 112.74 | 112.74 | Beli Kuat | |
2026-11-30 | 112.17 | +2.78% | 3.03 | 112.17 | 112.17 | Beli Kuat | |
2026-12-31 | 111.61 | +2.79% | 3.03 | 111.61 | 111.61 | Beli Kuat |