SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.33 | −0.33% | −0.37 | 111.33 | 111.33 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.57 | −0.56% | −0.62 | 110.57 | 110.57 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109.65 | −0.63% | −0.70 | 109.65 | 109.65 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.86 | −0.69% | −0.76 | 108.86 | 108.86 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108.03 | −0.63% | −0.69 | 108.03 | 108.03 | Jual |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.24 | −0.69% | −0.75 | 107.24 | 107.24 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.61 | −0.73% | −0.78 | 106.61 | 106.61 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.95 | −0.75% | −0.80 | 105.95 | 105.95 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105.46 | −0.73% | −0.78 | 105.46 | 105.46 | Jual |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.95 | −0.77% | −0.81 | 104.95 | 104.95 | Jual |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104.38 | −0.76% | −0.80 | 104.38 | 104.38 | Jual |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.83 | −0.75% | −0.78 | 103.83 | 103.83 | Jual |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103.32 | −0.75% | −0.78 | 103.32 | 103.32 | Jual |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.82 | −0.71% | −0.74 | 102.82 | 102.82 | Jual |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 102.31 | −0.70% | −0.72 | 102.31 | 102.31 | Jual |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.82 | −0.69% | −0.71 | 101.82 | 101.82 | Jual |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 101.35 | −0.69% | −0.70 | 101.35 | 101.35 | Jual |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.88 | −0.67% | −0.68 | 100.88 | 100.88 | Jual |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 100.43 | −0.65% | −0.66 | 100.43 | 100.43 | Jual |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.98 | −0.66% | −0.66 | 99.98 | 99.98 | Jual |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.60 | −0.73% | −0.73 | 99.60 | 99.60 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99.19 | −0.73% | −0.73 | 99.19 | 99.19 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.79 | −0.73% | −0.73 | 98.79 | 98.79 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.39 | −0.74% | −0.73 | 98.39 | 98.39 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98.00 | −0.76% | −0.75 | 98.00 | 98.00 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.62 | −0.77% | −0.76 | 97.62 | 97.62 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.20 | −0.80% | −0.78 | 97.20 | 97.20 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.83 | −0.81% | −0.79 | 96.83 | 96.83 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.47 | −0.82% | −0.80 | 96.47 | 96.47 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.10 | −0.85% | −0.82 | 96.10 | 96.10 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.74 | −0.86% | −0.83 | 95.74 | 95.74 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.39 | −0.88% | −0.85 | 95.39 | 95.39 | Jual |