SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111.49 | −1.35% | −1.52 | 111.49 | 111.49 | Jual kuat |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 110.70 | −1.47% | −1.65 | 110.70 | 110.70 | Jual kuat |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110.25 | −1.45% | −1.62 | 110.25 | 110.25 | Jual kuat |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 109.84 | −1.47% | −1.64 | 109.84 | 109.84 | Jual kuat |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.42 | −1.48% | −1.64 | 109.42 | 109.42 | Jual kuat |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.04 | −1.46% | −1.61 | 109.04 | 109.04 | Jual kuat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.59 | −1.46% | −1.61 | 108.59 | 108.59 | Jual kuat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.18 | −1.46% | −1.60 | 108.18 | 108.18 | Jual kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.76 | −1.47% | −1.61 | 107.76 | 107.76 | Jual kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.34 | −1.46% | −1.59 | 107.34 | 107.34 | Jual kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.99 | −1.44% | −1.56 | 106.99 | 106.99 | Jual kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.64 | −1.41% | −1.52 | 106.64 | 106.64 | Jual kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.23 | −1.40% | −1.51 | 106.23 | 106.23 | Jual kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.87 | −1.40% | −1.50 | 105.87 | 105.87 | Jual kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.51 | −1.38% | −1.48 | 105.51 | 105.51 | Jual kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.12 | −1.40% | −1.49 | 105.12 | 105.12 | Jual kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.79 | −1.39% | −1.48 | 104.79 | 104.79 | Jual kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.46 | −1.38% | −1.46 | 104.46 | 104.46 | Jual kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.07 | −1.36% | −1.43 | 104.07 | 104.07 | Jual kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.72 | −1.35% | −1.42 | 103.72 | 103.72 | Jual kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.38 | −1.34% | −1.40 | 103.38 | 103.38 | Jual kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.00 | −1.35% | −1.41 | 103.00 | 103.00 | Jual kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.67 | −1.36% | −1.42 | 102.67 | 102.67 | Jual kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.34 | −1.39% | −1.44 | 102.34 | 102.34 | Jual kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101.97 | −1.35% | −1.40 | 101.97 | 101.97 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.71 | −1.32% | −1.36 | 101.71 | 101.71 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.44 | −1.29% | −1.33 | 101.44 | 101.44 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.12 | −1.31% | −1.34 | 101.12 | 101.12 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.80 | −1.32% | −1.35 | 100.80 | 100.80 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.48 | −1.34% | −1.36 | 100.48 | 100.48 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.18 | −1.32% | −1.34 | 100.18 | 100.18 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.89 | −1.31% | −1.33 | 99.89 | 99.89 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.60 | −1.32% | −1.33 | 99.60 | 99.60 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.31 | −1.32% | −1.33 | 99.31 | 99.31 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99.01 | −1.33% | −1.33 | 99.01 | 99.01 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.72 | −1.33% | −1.33 | 98.72 | 98.72 | — |