SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.70 | −0.49% | −0.55 | 111.70 | 111.70 | Neutral |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111.19 | −1.01% | −1.14 | 111.19 | 111.19 | Neutral |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.35 | −0.92% | −1.02 | 110.35 | 110.35 | Neutral |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109.62 | −0.81% | −0.90 | 109.62 | 109.62 | Neutral |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108.72 | −0.85% | −0.93 | 108.72 | 108.72 | Neutral |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.99 | −0.82% | −0.89 | 107.99 | 107.99 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.39 | −0.81% | −0.88 | 107.39 | 107.39 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.75 | −0.84% | −0.90 | 106.75 | 106.75 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.24 | −0.82% | −0.88 | 106.24 | 106.24 | Jual |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.76 | −0.82% | −0.87 | 105.76 | 105.76 | Jual |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.18 | −0.82% | −0.87 | 105.18 | 105.18 | Jual |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104.61 | −0.83% | −0.88 | 104.61 | 104.61 | Jual |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.10 | −0.82% | −0.86 | 104.10 | 104.10 | Jual |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103.56 | −0.85% | −0.89 | 103.56 | 103.56 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.03 | −0.89% | −0.92 | 103.03 | 103.03 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.53 | −0.91% | −0.94 | 102.53 | 102.53 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.05 | −0.91% | −0.94 | 102.05 | 102.05 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101.56 | −0.93% | −0.95 | 101.56 | 101.56 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.09 | −0.94% | −0.96 | 101.09 | 101.09 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100.64 | −0.94% | −0.96 | 100.64 | 100.64 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.33 | −0.92% | −0.93 | 100.33 | 100.33 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99.92 | −0.93% | −0.94 | 99.92 | 99.92 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.52 | −0.94% | −0.94 | 99.52 | 99.52 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99.12 | −0.94% | −0.94 | 99.12 | 99.12 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98.75 | −0.92% | −0.92 | 98.75 | 98.75 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.38 | −0.92% | −0.91 | 98.38 | 98.38 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.98 | −0.89% | −0.88 | 97.98 | 97.98 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97.62 | −0.89% | −0.88 | 97.62 | 97.62 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97.27 | −0.89% | −0.87 | 97.27 | 97.27 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.92 | −0.88% | −0.86 | 96.92 | 96.92 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96.57 | −0.88% | −0.86 | 96.57 | 96.57 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96.24 | −0.88% | −0.85 | 96.24 | 96.24 | Beli |