SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.65 | +2.02% | +2.21 | 111.65 | 111.65 | Beli |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111.32 | +2.80% | +3.03 | 111.32 | 111.32 | Beli |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.43 | +2.75% | +2.96 | 110.43 | 110.43 | Beli |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109.56 | +2.67% | +2.85 | 109.56 | 109.56 | Beli |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108.72 | +2.71% | +2.87 | 108.72 | 108.72 | Beli |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.97 | +2.73% | +2.87 | 107.97 | 107.97 | Beli |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.25 | +2.69% | +2.81 | 107.25 | 107.25 | Beli |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.61 | +2.51% | +2.61 | 106.61 | 106.61 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.15 | +2.62% | +2.71 | 106.15 | 106.15 | Beli |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.72 | +2.60% | +2.68 | 105.72 | 105.72 | Beli |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.19 | +2.61% | +2.68 | 105.19 | 105.19 | Beli |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104.66 | +2.59% | +2.64 | 104.66 | 104.66 | Beli |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.18 | +2.59% | +2.63 | 104.18 | 104.18 | Beli |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103.71 | +2.59% | +2.62 | 103.71 | 103.71 | Beli |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.23 | +2.60% | +2.62 | 103.23 | 103.23 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.79 | +2.61% | +2.61 | 102.79 | 102.79 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.36 | +2.62% | +2.61 | 102.36 | 102.36 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101.93 | +2.64% | +2.62 | 101.93 | 101.93 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.51 | +2.65% | +2.62 | 101.51 | 101.51 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101.10 | +2.66% | +2.62 | 101.10 | 101.10 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.73 | +2.70% | +2.65 | 100.73 | 100.73 | Beli kuat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100.35 | +2.71% | +2.65 | 100.35 | 100.35 | Beli kuat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.98 | +2.72% | +2.65 | 99.98 | 99.98 | Beli kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99.60 | +2.73% | +2.65 | 99.60 | 99.60 | Beli kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99.24 | +2.74% | +2.65 | 99.24 | 99.24 | Beli kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.88 | +2.74% | +2.64 | 98.88 | 98.88 | Beli kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98.49 | +2.75% | +2.64 | 98.49 | 98.49 | Beli kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98.14 | +2.76% | +2.64 | 98.14 | 98.14 | Beli kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 97.79 | +2.77% | +2.64 | 97.79 | 97.79 | Beli kuat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97.44 | +2.78% | +2.64 | 97.44 | 97.44 | Beli kuat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97.10 | +2.79% | +2.64 | 97.10 | 97.10 | Beli kuat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 96.76 | +2.80% | +2.64 | 96.76 | 96.76 | Beli kuat |