SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110.24 | +0.13% | +0.14 | 110.24 | 110.24 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.22 | +0.23% | +0.25 | 109.22 | 109.22 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.35 | +0.26% | +0.28 | 108.35 | 108.35 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 107.65 | +0.46% | +0.49 | 107.65 | 107.65 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 106.93 | +0.43% | +0.46 | 106.93 | 106.93 | Jual |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106.22 | +0.41% | +0.43 | 106.22 | 106.22 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 105.65 | +0.37% | +0.39 | 105.65 | 105.65 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.04 | +0.34% | +0.36 | 105.04 | 105.04 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.60 | +0.50% | +0.52 | 104.60 | 104.60 | Neutral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.09 | +0.42% | +0.44 | 104.09 | 104.09 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 103.60 | +0.44% | +0.45 | 103.60 | 103.60 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.11 | +0.46% | +0.47 | 103.11 | 103.11 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102.65 | +0.48% | +0.49 | 102.65 | 102.65 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.21 | +0.51% | +0.52 | 102.21 | 102.21 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.74 | +0.55% | +0.56 | 101.74 | 101.74 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.33 | +0.58% | +0.58 | 101.33 | 101.33 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.91 | +0.60% | +0.60 | 100.91 | 100.91 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.49 | +0.63% | +0.63 | 100.49 | 100.49 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 100.09 | +0.63% | +0.63 | 100.09 | 100.09 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.70 | +0.64% | +0.63 | 99.70 | 99.70 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.29 | +0.64% | +0.63 | 99.29 | 99.29 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.91 | +0.63% | +0.62 | 98.91 | 98.91 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.54 | +0.62% | +0.61 | 98.54 | 98.54 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.17 | +0.61% | +0.60 | 98.17 | 98.17 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.81 | +0.62% | +0.60 | 97.81 | 97.81 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.46 | +0.62% | +0.60 | 97.46 | 97.46 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.06 | +0.62% | +0.60 | 97.06 | 97.06 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.71 | +0.62% | +0.60 | 96.71 | 96.71 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.36 | +0.61% | +0.58 | 96.36 | 96.36 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.02 | +0.59% | +0.56 | 96.02 | 96.02 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.70 | +0.58% | +0.55 | 95.70 | 95.70 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.38 | +0.58% | +0.55 | 95.38 | 95.38 | Beli |