SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111.01 | +0.43% | +0.47 | 111.01 | 111.01 | Beli |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112.23 | +0.45% | +0.50 | 112.23 | 112.23 | Beli kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111.96 | +0.42% | +0.47 | 111.96 | 111.96 | Beli kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.79 | +0.38% | +0.42 | 111.79 | 111.79 | Beli kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.52 | +0.39% | +0.43 | 111.52 | 111.52 | Beli kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 111.18 | +0.36% | +0.40 | 111.18 | 111.18 | Beli kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110.76 | +0.37% | +0.41 | 110.76 | 110.76 | Beli kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110.38 | +0.36% | +0.40 | 110.38 | 110.38 | Beli kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.03 | +0.35% | +0.38 | 110.03 | 110.03 | Beli kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.59 | +0.36% | +0.39 | 109.59 | 109.59 | Beli kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109.13 | +0.32% | +0.35 | 109.13 | 109.13 | Beli kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.72 | +0.30% | +0.32 | 108.72 | 108.72 | Beli kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.32 | +0.32% | +0.35 | 108.32 | 108.32 | Beli kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.95 | +0.33% | +0.36 | 107.95 | 107.95 | Beli kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.58 | +0.35% | +0.37 | 107.58 | 107.58 | Beli kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107.18 | +0.34% | +0.36 | 107.18 | 107.18 | Beli kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.81 | +0.34% | +0.36 | 106.81 | 106.81 | Beli kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.44 | +0.33% | +0.35 | 106.44 | 106.44 | Beli kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.09 | +0.32% | +0.34 | 106.09 | 106.09 | Beli kuat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 105.80 | +0.35% | +0.37 | 105.80 | 105.80 | Beli kuat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105.51 | +0.37% | +0.39 | 105.51 | 105.51 | Beli kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.12 | +0.34% | +0.36 | 105.12 | 105.12 | Beli kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104.75 | +0.32% | +0.33 | 104.75 | 104.75 | Beli kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104.39 | +0.29% | +0.30 | 104.39 | 104.39 | Beli kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.03 | +0.29% | +0.30 | 104.03 | 104.03 | Beli kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103.74 | +0.30% | +0.31 | 103.74 | 103.74 | Beli kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103.44 | +0.29% | +0.30 | 103.44 | 103.44 | Beli kuat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.10 | +0.30% | +0.31 | 103.10 | 103.10 | Beli kuat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102.78 | +0.28% | +0.29 | 102.78 | 102.78 | Beli kuat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.47 | +0.28% | +0.29 | 102.47 | 102.47 | Beli kuat |