SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119.22 | −0.18% | −0.22 | 119.22 | 119.22 | Beli |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118.20 | −0.61% | −0.73 | 118.20 | 118.20 | Beli |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.02 | −0.54% | −0.64 | 117.02 | 117.02 | Beli |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.03 | −0.61% | −0.71 | 116.03 | 116.03 | Beli |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115.50 | −0.70% | −0.82 | 115.50 | 115.50 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.93 | −0.73% | −0.84 | 114.93 | 114.93 | Beli |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114.40 | −0.72% | −0.83 | 114.40 | 114.40 | Beli |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113.65 | −0.83% | −0.95 | 113.65 | 113.65 | Beli |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.98 | −0.82% | −0.93 | 112.98 | 112.98 | Beli |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.42 | −0.83% | −0.94 | 112.42 | 112.42 | Beli |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.92 | −0.79% | −0.89 | 111.92 | 111.92 | Beli |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111.31 | −0.82% | −0.92 | 111.31 | 111.31 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.79 | −0.83% | −0.93 | 110.79 | 110.79 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.29 | −0.86% | −0.96 | 110.29 | 110.29 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.78 | −0.87% | −0.96 | 109.78 | 109.78 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.33 | −0.85% | −0.94 | 109.33 | 109.33 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.87 | −0.85% | −0.93 | 108.87 | 108.87 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.38 | −0.83% | −0.91 | 108.38 | 108.38 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.99 | −0.83% | −0.90 | 107.99 | 107.99 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.63 | −0.80% | −0.87 | 107.63 | 107.63 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.19 | −0.81% | −0.87 | 107.19 | 107.19 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.79 | −0.80% | −0.86 | 106.79 | 106.79 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.39 | −0.79% | −0.85 | 106.39 | 106.39 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.94 | −0.79% | −0.84 | 105.94 | 105.94 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.53 | −0.80% | −0.85 | 105.53 | 105.53 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.15 | −0.80% | −0.85 | 105.15 | 105.15 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.74 | −0.80% | −0.84 | 104.74 | 104.74 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.38 | −0.81% | −0.85 | 104.38 | 104.38 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.02 | −0.81% | −0.85 | 104.02 | 104.02 | Beli |