SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 516.72 | +0.21% | +1.09 | 516.72 | 516.72 | Neutral |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 528.37 | +0.83% | +4.35 | 528.37 | 528.37 | Beli |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 530.56 | +0.88% | +4.62 | 530.56 | 530.56 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 531.61 | +0.99% | +5.20 | 531.61 | 531.61 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 532.73 | +1.06% | +5.61 | 532.73 | 532.73 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 533.56 | +1.07% | +5.65 | 533.56 | 533.56 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 533.87 | +0.98% | +5.16 | 533.87 | 533.87 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 534.70 | +0.98% | +5.20 | 534.70 | 534.70 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 535.48 | +0.99% | +5.27 | 535.48 | 535.48 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 534.93 | +0.72% | +3.82 | 534.93 | 534.93 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 537.12 | +0.97% | +5.15 | 537.12 | 537.12 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 538.02 | +1.18% | +6.25 | 538.02 | 538.02 | Beli kuat |