SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 517.63 | −0.10% | −0.50 | 517.63 | 517.63 | Jual |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 502.50 | −1.57% | −8.03 | 502.50 | 502.50 | Jual kuat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 503.50 | −1.19% | −6.07 | 503.50 | 503.50 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 505.00 | −1.16% | −5.93 | 505.00 | 505.00 | Jual kuat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 508.00 | −0.95% | −4.89 | 508.00 | 508.00 | Jual kuat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 510.50 | −0.89% | −4.59 | 510.50 | 510.50 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 513.00 | −0.72% | −3.70 | 513.00 | 513.00 | Jual |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 515.50 | −0.74% | −3.84 | 515.50 | 515.50 | Jual |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 517.50 | −0.60% | −3.12 | 517.50 | 517.50 | Jual |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 519.50 | −0.44% | −2.29 | 519.50 | 519.50 | Jual |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 521.00 | −0.36% | −1.86 | 521.00 | 521.00 | Jual |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 522.50 | −0.55% | −2.90 | 522.50 | 522.50 | Jual |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 524.00 | −0.39% | −2.06 | 524.00 | 524.00 | Jual |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 525.50 | −0.23% | −1.23 | 525.50 | 525.50 | Jual |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 527.00 | −0.08% | −0.40 | 527.00 | 527.00 | Jual |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 528.50 | +0.08% | +0.44 | 528.50 | 528.50 | Jual |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 530.00 | +0.24% | +1.27 | 530.00 | 530.00 | Jual |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 531.50 | +0.40% | +2.10 | 531.50 | 531.50 | Jual |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 533.00 | +0.55% | +2.94 | 533.00 | 533.00 | Jual |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 534.50 | +0.71% | +3.77 | 534.50 | 534.50 | Jual |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 536.00 | +0.87% | +4.60 | 536.00 | 536.00 | Jual |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 537.50 | +1.02% | +5.44 | 537.50 | 537.50 | Jual |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 539.00 | +1.18% | +6.27 | 539.00 | 539.00 | Jual |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 540.50 | +1.33% | +7.10 | 540.50 | 540.50 | Beli |