SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 492.90 | −0.96% | −4.80 | 492.90 | 492.90 | Jual kuat |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 490.00 | −1.21% | −6.00 | 490.00 | 490.00 | Jual kuat |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 494.50 | −0.40% | −2.00 | 494.50 | 494.50 | Jual kuat |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 496.50 | −0.60% | −3.00 | 496.50 | 496.50 | Jual kuat |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 499.00 | −0.50% | −2.50 | 499.00 | 499.00 | Jual kuat |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 501.50 | −0.50% | −2.50 | 501.50 | 501.50 | Jual kuat |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 504.00 | −0.49% | −2.50 | 504.00 | 504.00 | Jual kuat |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 506.00 | −0.49% | −2.50 | 506.00 | 506.00 | Jual kuat |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 508.00 | −0.49% | −2.50 | 508.00 | 508.00 | Jual kuat |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 509.50 | −0.49% | −2.50 | 509.50 | 509.50 | Jual kuat |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 511.00 | −0.49% | −2.50 | 511.00 | 511.00 | Jual kuat |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 512.50 | −0.49% | −2.50 | 512.50 | 512.50 | Jual kuat |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 514.00 | −0.48% | −2.50 | 514.00 | 514.00 | Jual kuat |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 515.50 | −0.48% | −2.50 | 515.50 | 515.50 | Jual kuat |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 517.00 | −0.48% | −2.50 | 517.00 | 517.00 | Jual kuat |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 518.50 | −0.48% | −2.50 | 518.50 | 518.50 | Jual kuat |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 520.00 | −0.48% | −2.50 | 520.00 | 520.00 | Jual kuat |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 521.50 | −0.48% | −2.50 | 521.50 | 521.50 | Jual kuat |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 523.00 | −0.48% | −2.50 | 523.00 | 523.00 | Jual kuat |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 524.50 | −0.47% | −2.50 | 524.50 | 524.50 | Jual kuat |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 526.00 | −0.47% | −2.50 | 526.00 | 526.00 | Jual kuat |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 527.50 | −0.47% | −2.50 | 527.50 | 527.50 | Jual kuat |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 529.00 | −0.47% | −2.50 | 529.00 | 529.00 | Jual kuat |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 530.50 | −0.47% | −2.50 | 530.50 | 530.50 | Jual kuat |