SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 512.20 | +0.10% | +0.50 | 512.20 | 512.20 | Beli |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 519.50 | −0.48% | −2.50 | 519.50 | 519.50 | Jual |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 519.00 | −0.48% | −2.50 | 519.00 | 519.00 | Jual |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 518.00 | −0.48% | −2.50 | 518.00 | 518.00 | Jual |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 517.00 | −0.48% | −2.50 | 517.00 | 517.00 | Jual |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 517.00 | −0.48% | −2.50 | 517.00 | 517.00 | Jual |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 516.50 | −0.48% | −2.50 | 516.50 | 516.50 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 516.00 | −0.48% | −2.50 | 516.00 | 516.00 | Jual |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 516.00 | −0.48% | −2.50 | 516.00 | 516.00 | Jual |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 516.00 | −0.48% | −2.50 | 516.00 | 516.00 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 516.00 | −0.48% | −2.50 | 516.00 | 516.00 | Jual |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 516.50 | −0.39% | −2.00 | 516.50 | 516.50 | Jual |