SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 527.73 | +0.00% | +0.01 | 527.73 | 527.73 | Beli |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 535.66 | +0.01% | +0.07 | 535.66 | 535.66 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 536.52 | −0.07% | −0.37 | 536.52 | 536.52 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 538.17 | −0.01% | −0.05 | 538.17 | 538.17 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 539.45 | +0.03% | +0.16 | 539.45 | 539.45 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 541.56 | +0.04% | +0.24 | 541.56 | 541.56 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 543.38 | +0.05% | +0.28 | 543.38 | 543.38 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 544.80 | +0.01% | +0.08 | 544.80 | 544.80 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 547.10 | +0.08% | +0.44 | 547.10 | 547.10 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 548.27 | +0.07% | +0.40 | 548.27 | 548.27 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 548.45 | −0.13% | −0.74 | 548.45 | 548.45 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 548.67 | −0.13% | −0.74 | 548.67 | 548.67 | Beli |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 549.34 | −0.13% | −0.74 | 549.34 | 549.34 | Beli |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 550.01 | −0.13% | −0.73 | 550.01 | 550.01 | Beli |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 550.67 | −0.13% | −0.74 | 550.67 | 550.67 | Beli |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 551.34 | −0.13% | −0.74 | 551.34 | 551.34 | Beli |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 552.01 | −0.13% | −0.73 | 552.01 | 552.01 | Beli |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 552.67 | −0.13% | −0.74 | 552.67 | 552.67 | Beli |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 553.34 | −0.13% | −0.74 | 553.34 | 553.34 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 554.01 | −0.13% | −0.73 | 554.01 | 554.01 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 554.67 | −0.13% | −0.74 | 554.67 | 554.67 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 555.34 | −0.13% | −0.74 | 555.34 | 555.34 | Beli |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 556.01 | −0.13% | −0.73 | 556.01 | 556.01 | Beli |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 556.67 | −0.13% | −0.74 | 556.67 | 556.67 | Neutral |