SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 516.27 | −0.06% | −0.29 | 516.27 | 516.27 | Jual |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 517.03 | −0.15% | −0.77 | 517.03 | 517.03 | Jual |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 515.96 | −0.14% | −0.70 | 515.96 | 515.96 | Jual |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 515.43 | −0.03% | −0.13 | 515.43 | 515.43 | Jual |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 515.19 | +0.03% | +0.13 | 515.19 | 515.19 | Jual |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 514.63 | +0.07% | +0.34 | 514.63 | 514.63 | Jual |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 513.74 | +0.14% | +0.71 | 513.74 | 513.74 | Jual |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 514.15 | +0.23% | +1.16 | 514.15 | 514.15 | Jual |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 514.27 | +0.30% | +1.52 | 514.27 | 514.27 | Jual |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 514.59 | +0.27% | +1.40 | 514.59 | 514.59 | Jual |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 513.88 | −0.66% | −3.43 | 513.88 | 513.88 | Jual |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | Jual |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 514.21 | −0.66% | −3.43 | 514.21 | 514.21 | — |