SGX ICIS MEG CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 528.03 | +0.04% | +0.22 | 528.03 | 528.03 | Beli |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 537.17 | +0.21% | +1.10 | 537.17 | 537.17 | Beli |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 537.37 | +0.11% | +0.57 | 537.37 | 537.37 | Beli |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 538.31 | +0.03% | +0.15 | 538.31 | 538.31 | Beli |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 539.48 | +0.01% | +0.05 | 539.48 | 539.48 | Beli |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 541.22 | +0.05% | +0.25 | 541.22 | 541.22 | Beli |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 542.67 | +0.01% | +0.08 | 542.67 | 542.67 | Beli |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 545.14 | +0.28% | +1.54 | 545.14 | 545.14 | Beli |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 546.07 | +0.01% | +0.04 | 546.07 | 546.07 | Beli |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 547.03 | −0.07% | −0.36 | 547.03 | 547.03 | Beli |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 548.15 | +0.01% | +0.08 | 548.15 | 548.15 | Beli |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 548.33 | +0.08% | +0.45 | 548.33 | 548.33 | Beli |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 549.00 | +0.08% | +0.45 | 549.00 | 549.00 | Beli |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 549.66 | +0.08% | +0.45 | 549.66 | 549.66 | Beli |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 550.33 | +0.08% | +0.45 | 550.33 | 550.33 | Beli |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 551.00 | +0.08% | +0.45 | 551.00 | 551.00 | Beli |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 551.66 | +0.08% | +0.45 | 551.66 | 551.66 | Beli |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 552.33 | +0.08% | +0.45 | 552.33 | 552.33 | Beli |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 553.00 | +0.08% | +0.45 | 553.00 | 553.00 | Beli |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 553.66 | +0.08% | +0.45 | 553.66 | 553.66 | Beli |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 554.33 | +0.08% | +0.45 | 554.33 | 554.33 | Beli |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 555.00 | +0.08% | +0.45 | 555.00 | 555.00 | Beli |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 555.66 | +0.08% | +0.45 | 555.66 | 555.66 | Beli |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 556.33 | +0.08% | +0.45 | 556.33 | 556.33 | Beli |